Geely 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5L7W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2023-01-09 | 5L7W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2023-01-06 | 5L7W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2023-01-05 | 5L7W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2023-01-04 | 5L7W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | 5L7W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2022-12-30 | 5L7W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | 5L7W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | 5L7W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2022-12-27 | 5L7W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2022-12-23 | 5L7W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2022-12-22 | 5L7W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2022-12-21 | 5L7W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2022-12-20 | 5L7W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0050 | 200,000 | |
| 2022-12-19 | 5L7W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0040 | 9,500 | |
| 2022-12-16 | 5L7W.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0000 | 280,100 | |
| 2022-12-15 | 5L7W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0000 | 400,000 | |
| 2022-12-14 | 5L7W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2022-12-13 | 5L7W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | 5L7W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 388,000 | |
| 2022-12-09 | 5L7W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | 5L7W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | 5L7W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | 5L7W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | 5L7W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | 5L7W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0000 | 3,000 | |
| 2022-12-01 | 5L7W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | 5L7W.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 2,500 | |
| 2022-11-29 | 5L7W.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-28 | 5L7W.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-25 | 5L7W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | 5L7W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | 5L7W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-22 | 5L7W.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 2,800 | |
| 2022-11-21 | 5L7W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-18 | 5L7W.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 2,500 | |
| 2022-11-17 | 5L7W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-16 | 5L7W.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0000 | $0.0000 | 8,700 | |
| 2022-11-15 | 5L7W.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0000 | $0.0000 | 9,000 | |
| 2022-11-14 | 5L7W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-11 | 5L7W.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 60,000 | |
| 2022-11-10 | 5L7W.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 60,000 | |
| 2022-11-09 | 5L7W.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-08 | 5L7W.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-07 | 5L7W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-04 | 5L7W.SI | SGD | SUSP | $0.0140 | $0.0140 | $0.0350 | $0.0000 | $0.0000 | 12,000 |
| 2022-11-03 | 5L7W.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 4,400 | |
| 2022-11-02 | 5L7W.SI | SGD | $0.0480 | $0.0480 | $0.0630 | $0.0000 | $0.0000 | 12,400 | |
| 2022-11-01 | 5L7W.SI | SGD | $0.0640 | $0.0570 | $0.0860 | $0.0000 | $0.0000 | 26,000 | |
| 2022-10-31 | 5L7W.SI | SGD | $0.0940 | $0.0820 | $0.1010 | $0.0000 | $0.0000 | 24,000 |