Healthway Med
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-07 | 5NG.SI | SGD | SUSP | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-06 | 5NG.SI | SGD | SUSP | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-03 | 5NG.SI | SGD | SUSP | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-02 | 5NG.SI | SGD | SUSP | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-01 | 5NG.SI | SGD | SUSP | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-31 | 5NG.SI | SGD | SUSP | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-30 | 5NG.SI | SGD | SUSP | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-27 | 5NG.SI | SGD | SUSP | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-26 | 5NG.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0370 | $0.0470 | 1,100 | |
| 2023-10-25 | 5NG.SI | SGD | $0.0340 | $0.0210 | $0.0450 | $0.0340 | $0.0480 | 213,000 | |
| 2023-10-24 | 5NG.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0470 | 77,000 | |
| 2023-10-23 | 5NG.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0450 | $0.0480 | 207,300 | |
| 2023-10-20 | 5NG.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2023-10-19 | 5NG.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 170,500 | |
| 2023-10-18 | 5NG.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 60,900 | |
| 2023-10-17 | 5NG.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 119,100 | |
| 2023-10-16 | 5NG.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 272,000 | |
| 2023-10-13 | 5NG.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 85,000 | |
| 2023-10-12 | 5NG.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 203,400 | |
| 2023-10-11 | 5NG.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 209,000 | |
| 2023-10-10 | 5NG.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 100,000 | |
| 2023-10-09 | 5NG.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0490 | 55,100 | |
| 2023-10-06 | 5NG.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 27,000 | |
| 2023-10-05 | 5NG.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0470 | $0.0500 | 553,200 | |
| 2023-10-04 | 5NG.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0480 | $0.0500 | 314,800 | |
| 2023-10-03 | 5NG.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 439,400 | |
| 2023-10-02 | 5NG.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 299,000 | |
| 2023-09-29 | 5NG.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 435,000 | |
| 2023-09-28 | 5NG.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 500 | |
| 2023-09-27 | 5NG.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 292,600 | |
| 2023-09-26 | 5NG.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 20,100 | |
| 2023-09-25 | 5NG.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 600 | |
| 2023-09-22 | 5NG.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 240,000 | |
| 2023-09-21 | 5NG.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 68,200 | |
| 2023-09-20 | 5NG.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 200,200 | |
| 2023-09-19 | 5NG.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 400,100 | |
| 2023-09-18 | 5NG.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 278,200 | |
| 2023-09-15 | 5NG.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,201,100 | |
| 2023-09-14 | 5NG.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 130,100 | |
| 2023-09-13 | 5NG.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 331,600 | |
| 2023-09-12 | 5NG.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 100,100 | |
| 2023-09-11 | 5NG.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 284,600 | |
| 2023-09-08 | 5NG.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 523,100 | |
| 2023-09-07 | 5NG.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 891,500 | |
| 2023-09-06 | 5NG.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 420,500 | |
| 2023-09-05 | 5NG.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 34,041,900 | |
| 2023-09-04 | 5NG.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 17,509,200 | |
| 2023-08-31 | 5NG.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 1,524,500 | |
| 2023-08-30 | 5NG.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 1,193,000 | |
| 2023-08-29 | 5NG.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 5,843,600 |