Healthway Med
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-19 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 1,060,000 | |
| 2022-01-18 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 40,000 | |
| 2022-01-17 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 194,400 | |
| 2022-01-14 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 418,300 | |
| 2022-01-13 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 1,500 | |
| 2022-01-12 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 345,200 | |
| 2022-01-11 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 374,800 | |
| 2022-01-10 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 1,370,300 | |
| 2022-01-07 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 600,000 | |
| 2022-01-06 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 10,300 | |
| 2022-01-05 | 5NG.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 838,100 | |
| 2022-01-04 | 5NG.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 1,083,400 | |
| 2022-01-03 | 5NG.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,179,800 | |
| 2021-12-31 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 148,700 | |
| 2021-12-30 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 280,000 | |
| 2021-12-29 | 5NG.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,110,000 | |
| 2021-12-28 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 65,000 | |
| 2021-12-27 | 5NG.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,322,800 | |
| 2021-12-24 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 1,000 | |
| 2021-12-23 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 661,400 | |
| 2021-12-22 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 509,500 | |
| 2021-12-21 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 104,000 | |
| 2021-12-20 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 842,800 | |
| 2021-12-17 | 5NG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0360 | 100 | |
| 2021-12-16 | 5NG.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 2,358,600 | |
| 2021-12-15 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 84,900 | |
| 2021-12-14 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 60,500 | |
| 2021-12-13 | 5NG.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 110,000 | |
| 2021-12-10 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 250,000 | |
| 2021-12-09 | 5NG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 197,100 | |
| 2021-12-08 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 343,000 | |
| 2021-12-07 | 5NG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 269,000 | |
| 2021-12-06 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 815,400 | |
| 2021-12-03 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 333,000 | |
| 2021-12-02 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 3,451,600 | |
| 2021-12-01 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,566,000 | |
| 2021-11-30 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 650,600 | |
| 2021-11-29 | 5NG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 1,232,000 | |
| 2021-11-26 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 3,950,000 | |
| 2021-11-25 | 5NG.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,511,400 | |
| 2021-11-24 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 2,646,200 | |
| 2021-11-23 | 5NG.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 3,963,500 | |
| 2021-11-22 | 5NG.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 7,348,900 | |
| 2021-11-19 | 5NG.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 3,499,200 | |
| 2021-11-18 | 5NG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 951,400 | |
| 2021-11-17 | 5NG.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 5,608,200 | |
| 2021-11-16 | 5NG.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 845,100 | |
| 2021-11-15 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 53,800 | |
| 2021-11-12 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 315,000 | |
| 2021-11-11 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 1,050,000 |