Healthway Med
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-10 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 803,400 | |
| 2021-11-09 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 260,000 | |
| 2021-11-08 | 5NG.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 2,378,000 | |
| 2021-11-05 | 5NG.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,226,700 | |
| 2021-11-03 | 5NG.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 393,300 | |
| 2021-11-02 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 50,000 | |
| 2021-11-01 | 5NG.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 1,206,900 | |
| 2021-10-29 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 2,007,300 | |
| 2021-10-28 | 5NG.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,134,700 | |
| 2021-10-27 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 55,000 | |
| 2021-10-26 | 5NG.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 100,200 | |
| 2021-10-25 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 199,800 | |
| 2021-10-22 | 5NG.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 775,200 | |
| 2021-10-21 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 355,000 | |
| 2021-10-20 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 50,000 | |
| 2021-10-19 | 5NG.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 231,200 | |
| 2021-10-18 | 5NG.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,032,200 | |
| 2021-10-15 | 5NG.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 30,600 | |
| 2021-10-14 | 5NG.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 260,500 | |
| 2021-10-13 | 5NG.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 2,023,200 | |
| 2021-10-12 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 855,900 | |
| 2021-10-11 | 5NG.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 310,500 | |
| 2021-10-08 | 5NG.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,293,300 | |
| 2021-10-07 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 79,600 | |
| 2021-10-06 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 267,400 | |
| 2021-10-05 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 515,800 | |
| 2021-10-04 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 503,300 | |
| 2021-10-01 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 450,100 | |
| 2021-09-30 | 5NG.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 477,600 | |
| 2021-09-29 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,819,700 | |
| 2021-09-28 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 3,164,500 | |
| 2021-09-27 | 5NG.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 3,005,700 | |
| 2021-09-24 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 151,000 | |
| 2021-09-23 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,149,200 | |
| 2021-09-22 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,008,100 | |
| 2021-09-21 | 5NG.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 2,905,600 | |
| 2021-09-20 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 3,049,000 | |
| 2021-09-17 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 700,200 | |
| 2021-09-16 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,457,600 | |
| 2021-09-15 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,530,000 | |
| 2021-09-14 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 1,365,500 | |
| 2021-09-13 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 978,500 | |
| 2021-09-10 | 5NG.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,549,400 | |
| 2021-09-09 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 3,003,300 | |
| 2021-09-08 | 5NG.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 7,032,700 | |
| 2021-09-07 | 5NG.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 11,308,300 | |
| 2021-09-06 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 772,300 | |
| 2021-09-03 | 5NG.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 1,260,900 | |
| 2021-09-02 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 250,000 | |
| 2021-09-01 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 800,500 |