Healthway Med
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-31 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 784,000 | |
| 2021-08-30 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 7,019,300 | |
| 2021-08-27 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 411,000 | |
| 2021-08-26 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 4,000 | |
| 2021-08-25 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 2,044,000 | |
| 2021-08-24 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 1,061,400 | |
| 2021-08-23 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 125,200 | |
| 2021-08-20 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 360,000 | |
| 2021-08-19 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,210,200 | |
| 2021-08-18 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 2,967,900 | |
| 2021-08-17 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 4,826,100 | |
| 2021-08-16 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 2,673,100 | |
| 2021-08-13 | 5NG.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 886,800 | |
| 2021-08-12 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,821,100 | |
| 2021-08-11 | 5NG.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0350 | $0.0360 | 24,888,400 | |
| 2021-08-10 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 8,586,700 | |
| 2021-08-06 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,528,400 | |
| 2021-08-05 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 74,100 | |
| 2021-08-04 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 509,100 | |
| 2021-08-03 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 200,000 | |
| 2021-08-02 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 220,000 | |
| 2021-07-30 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 436,200 | |
| 2021-07-29 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 106,700 | |
| 2021-07-28 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 300,100 | |
| 2021-07-27 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 338,500 | |
| 2021-07-26 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 283,100 | |
| 2021-07-23 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 100,000 | |
| 2021-07-22 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 1,000 | |
| 2021-07-21 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 5,600 | |
| 2021-07-19 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,019,500 | |
| 2021-07-16 | 5NG.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 115,000 | |
| 2021-07-15 | 5NG.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 367,500 | |
| 2021-07-14 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 451,700 | |
| 2021-07-13 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 10,300 | |
| 2021-07-12 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 10,100 | |
| 2021-07-09 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 630,000 | |
| 2021-07-08 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 2,698,300 | |
| 2021-07-07 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,009,900 | |
| 2021-07-06 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 1,000,700 | |
| 2021-07-05 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 15,500 | |
| 2021-07-02 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 100,000 | |
| 2021-07-01 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 202,100 | |
| 2021-06-30 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 150,000 | |
| 2021-06-29 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,110,400 | |
| 2021-06-28 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,276,800 | |
| 2021-06-25 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 234,500 | |
| 2021-06-24 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 95,300 | |
| 2021-06-23 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 432,800 | |
| 2021-06-22 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,361,400 | |
| 2021-06-21 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 597,700 |