Healthway Med
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-18 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,439,800 | |
| 2021-06-17 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 502,200 | |
| 2021-06-16 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 511,100 | |
| 2021-06-15 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,491,500 | |
| 2021-06-14 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 1,874,500 | |
| 2021-06-11 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 712,400 | |
| 2021-06-10 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 5,000 | |
| 2021-06-09 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 2,075,400 | |
| 2021-06-08 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 427,000 | |
| 2021-06-07 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0350 | 2,723,500 | |
| 2021-06-04 | 5NG.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 4,583,900 | |
| 2021-06-03 | 5NG.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 39,268,900 | |
| 2021-06-02 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 1,775,000 | |
| 2021-06-01 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,455,400 | |
| 2021-05-31 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,166,800 | |
| 2021-05-28 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,030,600 | |
| 2021-05-27 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,946,800 | |
| 2021-05-25 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 878,800 | |
| 2021-05-24 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 3,201,900 | |
| 2021-05-21 | 5NG.SI | SGD | $0.0310 | $0.0280 | $0.0340 | $0.0300 | $0.0310 | 10,794,500 | |
| 2021-05-20 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,791,400 | |
| 2021-05-19 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 2,832,600 | |
| 2021-05-18 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,150,400 | |
| 2021-05-17 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 623,000 | |
| 2021-05-14 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,722,200 | |
| 2021-05-12 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 2,398,700 | |
| 2021-05-11 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,427,500 | |
| 2021-05-10 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 128,000 | |
| 2021-05-07 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 359,300 | |
| 2021-05-06 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 3,739,000 | |
| 2021-05-05 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 1,411,000 | |
| 2021-05-04 | 5NG.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 696,500 | |
| 2021-05-03 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 807,100 | |
| 2021-04-30 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,306,000 | |
| 2021-04-29 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 815,000 | |
| 2021-04-28 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,994,000 | |
| 2021-04-27 | 5NG.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 955,000 | |
| 2021-04-26 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 177,800 | |
| 2021-04-23 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 784,000 | |
| 2021-04-22 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 980,000 | |
| 2021-04-21 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,015,000 | |
| 2021-04-20 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 1,220,000 | |
| 2021-04-19 | 5NG.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,063,600 | |
| 2021-04-16 | 5NG.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 983,100 | |
| 2021-04-15 | 5NG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 1,920,300 | |
| 2021-04-14 | 5NG.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 270,100 | |
| 2021-04-13 | 5NG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 840,100 | |
| 2021-04-12 | 5NG.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 961,700 | |
| 2021-04-09 | 5NG.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 244,600 | |
| 2021-04-08 | 5NG.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 707,100 |