Healthway Med
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-07 | 5NG.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 975,300 | |
| 2021-04-06 | 5NG.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 2,594,800 | |
| 2021-04-05 | 5NG.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,682,800 | |
| 2021-04-01 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 1,621,000 | |
| 2021-03-31 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 100,000 | |
| 2021-03-30 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,058,800 | |
| 2021-03-29 | 5NG.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 2,034,800 | |
| 2021-03-26 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,768,000 | |
| 2021-03-25 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,722,700 | |
| 2021-03-24 | 5NG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 2,118,000 | |
| 2021-03-23 | 5NG.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 950,400 | |
| 2021-03-22 | 5NG.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 921,000 | |
| 2021-03-19 | 5NG.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 12,503,300 | |
| 2021-03-18 | 5NG.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0350 | $0.0370 | 1,849,100 | |
| 2021-03-17 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 710,000 | |
| 2021-03-16 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,401,200 | |
| 2021-03-15 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 569,900 | |
| 2021-03-12 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,150,000 | |
| 2021-03-11 | 5NG.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,796,400 | |
| 2021-03-10 | 5NG.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 666,000 | |
| 2021-03-09 | 5NG.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,581,400 | |
| 2021-03-08 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,507,800 | |
| 2021-03-05 | 5NG.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,601,000 | |
| 2021-03-04 | 5NG.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 2,613,300 | |
| 2021-03-03 | 5NG.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 2,389,800 | |
| 2021-03-02 | 5NG.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 4,454,300 | |
| 2021-03-01 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 1,285,500 | |
| 2021-02-26 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 4,675,500 | |
| 2021-02-25 | 5NG.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 6,122,400 | |
| 2021-02-24 | 5NG.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 4,263,700 | |
| 2021-02-23 | 5NG.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 7,830,300 | |
| 2021-02-22 | 5NG.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 7,461,100 | |
| 2021-02-19 | 5NG.SI | SGD | $0.0380 | $0.0360 | $0.0400 | $0.0380 | $0.0390 | 33,202,000 | |
| 2021-02-18 | 5NG.SI | SGD | $0.0360 | $0.0340 | $0.0380 | $0.0360 | $0.0370 | 14,064,100 | |
| 2021-02-17 | 5NG.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 5,803,400 | |
| 2021-02-16 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 8,083,200 | |
| 2021-02-15 | 5NG.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 18,217,400 | |
| 2021-02-11 | 5NG.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 31,443,800 | |
| 2021-02-10 | 5NG.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 11,848,600 | |
| 2021-02-09 | 5NG.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0340 | $0.0350 | 8,676,400 | |
| 2021-02-08 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 610,100 | |
| 2021-02-05 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,800 | |
| 2021-02-04 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 110,000 | |
| 2021-02-03 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 600,000 | |
| 2021-02-02 | 5NG.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 1,875,100 | |
| 2021-02-01 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,342,000 | |
| 2021-01-29 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,110,000 | |
| 2021-01-28 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,635,600 | |
| 2021-01-27 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,411,600 | |
| 2021-01-26 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,874,900 |