Healthway Med
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-25 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 3,165,700 | |
| 2021-01-22 | 5NG.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,693,000 | |
| 2021-01-21 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,408,800 | |
| 2021-01-20 | 5NG.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 8,628,000 | |
| 2021-01-19 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 530,000 | |
| 2021-01-18 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 3,638,400 | |
| 2021-01-15 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 3,621,000 | |
| 2021-01-14 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 1,646,000 | |
| 2021-01-13 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,530,300 | |
| 2021-01-12 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 5,789,000 | |
| 2021-01-11 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,902,100 | |
| 2021-01-08 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 2,070,400 | |
| 2021-01-07 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,525,500 | |
| 2021-01-06 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 3,201,700 | |
| 2021-01-05 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 50,000 | |
| 2021-01-04 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,043,900 | |
| 2020-12-31 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 106,200 | |
| 2020-12-30 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 39,289,800 | |
| 2020-12-29 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 6,395,100 | |
| 2020-12-28 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 331,500 | |
| 2020-12-24 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 2,684,500 | |
| 2020-12-23 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 495,500 | |
| 2020-12-22 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 1,910,000 | |
| 2020-12-21 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 3,325,300 | |
| 2020-12-18 | 5NG.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0340 | $0.0350 | 23,259,100 | |
| 2020-12-17 | 5NG.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 17,400 | |
| 2020-12-16 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0330 | 9,900 | |
| 2020-12-15 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 375,000 | |
| 2020-12-14 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 400,000 | |
| 2020-12-11 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 117,300 | |
| 2020-12-10 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 412,000 | |
| 2020-12-09 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 900,000 | |
| 2020-12-08 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 705,900 | |
| 2020-12-07 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 202,200 | |
| 2020-12-04 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 295,300 | |
| 2020-12-03 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 696,600 | |
| 2020-12-02 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 1,102,300 | |
| 2020-12-01 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 551,800 | |
| 2020-11-30 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 706,000 | |
| 2020-11-27 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 1,142,000 | |
| 2020-11-26 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 1,820,000 | |
| 2020-11-25 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 4,774,100 | |
| 2020-11-24 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,225,700 | |
| 2020-11-23 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,870,100 | |
| 2020-11-20 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 50,000 | |
| 2020-11-19 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 106,000 | |
| 2020-11-18 | 5NG.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,191,100 | |
| 2020-11-17 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 250,000 | |
| 2020-11-16 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 708,000 | |
| 2020-11-13 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 810,800 |