Healthway Med
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-12 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,726,300 | |
| 2020-11-11 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 1,008,600 | |
| 2020-11-10 | 5NG.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 933,700 | |
| 2020-11-09 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 479,700 | |
| 2020-11-06 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 400 | |
| 2020-11-05 | 5NG.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 815,700 | |
| 2020-11-04 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 110,600 | |
| 2020-11-03 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 895,700 | |
| 2020-11-02 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 802,000 | |
| 2020-10-30 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,742,000 | |
| 2020-10-29 | 5NG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2020-10-28 | 5NG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2020-10-27 | 5NG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2020-10-26 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 445,000 | |
| 2020-10-23 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 1,587,300 | |
| 2020-10-22 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 48,100 | |
| 2020-10-21 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 110,000 | |
| 2020-10-20 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 200,000 | |
| 2020-10-19 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 1,360,000 | |
| 2020-10-16 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 300,000 | |
| 2020-10-15 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 728,000 | |
| 2020-10-14 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 4,745,100 | |
| 2020-10-13 | 5NG.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 837,000 | |
| 2020-10-12 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 2,935,600 | |
| 2020-10-09 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,383,100 | |
| 2020-10-08 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 148,100 | |
| 2020-10-07 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 35,967,900 | |
| 2020-10-06 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 1,139,100 | |
| 2020-10-05 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 772,200 | |
| 2020-10-02 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 688,100 | |
| 2020-10-01 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,275,300 | |
| 2020-09-30 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 2,472,500 | |
| 2020-09-29 | 5NG.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 10,819,300 | |
| 2020-09-28 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 801,300 | |
| 2020-09-25 | 5NG.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 978,400 | |
| 2020-09-24 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 16,236,000 | |
| 2020-09-23 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 2,099,600 | |
| 2020-09-22 | 5NG.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 530,000 | |
| 2020-09-21 | 5NG.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 649,800 | |
| 2020-09-18 | 5NG.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 933,400 | |
| 2020-09-17 | 5NG.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,144,800 | |
| 2020-09-16 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 580,200 | |
| 2020-09-15 | 5NG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2020-09-14 | 5NG.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,333,200 | |
| 2020-09-11 | 5NG.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,634,000 | |
| 2020-09-10 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 783,300 | |
| 2020-09-09 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 929,600 | |
| 2020-09-08 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 750,000 | |
| 2020-09-07 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,151,900 | |
| 2020-09-04 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,933,900 |