Healthway Med
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-03 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,121,700 | |
| 2020-09-02 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 789,900 | |
| 2020-09-01 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,515,000 | |
| 2020-08-31 | 5NG.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 2,700,200 | |
| 2020-08-28 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,315,000 | |
| 2020-08-27 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 5,308,900 | |
| 2020-08-26 | 5NG.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 4,861,500 | |
| 2020-08-25 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 2,513,700 | |
| 2020-08-24 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,673,300 | |
| 2020-08-21 | 5NG.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 15,456,500 | |
| 2020-08-20 | 5NG.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,570,400 | |
| 2020-08-19 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,503,400 | |
| 2020-08-18 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 1,986,200 | |
| 2020-08-17 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 800,000 | |
| 2020-08-14 | 5NG.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 4,063,000 | |
| 2020-08-13 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 6,359,700 | |
| 2020-08-12 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,378,000 | |
| 2020-08-11 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 2,410,300 | |
| 2020-08-07 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 5,590,400 | |
| 2020-08-06 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,084,000 | |
| 2020-08-05 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 895,200 | |
| 2020-08-04 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,297,400 | |
| 2020-08-03 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,942,500 | |
| 2020-07-30 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,348,700 | |
| 2020-07-29 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 2,932,100 | |
| 2020-07-28 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 8,761,800 | |
| 2020-07-27 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,870,700 | |
| 2020-07-24 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,816,000 | |
| 2020-07-23 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 6,499,300 | |
| 2020-07-22 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 5,614,500 | |
| 2020-07-21 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 1,258,000 | |
| 2020-07-20 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 11,371,700 | |
| 2020-07-17 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 5,385,000 | |
| 2020-07-16 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0320 | 4,524,900 | |
| 2020-07-15 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 4,044,800 | |
| 2020-07-14 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 3,308,700 | |
| 2020-07-13 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0390 | $0.0340 | $0.0350 | 16,982,000 | |
| 2020-07-09 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 38,442,400 | |
| 2020-07-08 | 5NG.SI | SGD | $0.0350 | $0.0300 | $0.0360 | $0.0350 | $0.0360 | 48,119,500 | |
| 2020-07-07 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 2,291,000 | |
| 2020-07-06 | 5NG.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 964,300 | |
| 2020-07-03 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,402,300 | |
| 2020-07-02 | 5NG.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 4,902,400 | |
| 2020-07-01 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 592,000 | |
| 2020-06-30 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 100,000 | |
| 2020-06-29 | 5NG.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,349,000 | |
| 2020-06-26 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,124,800 | |
| 2020-06-25 | 5NG.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 5,165,200 | |
| 2020-06-24 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 919,100 | |
| 2020-06-23 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | 190,000 |