Healthway Med
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-22 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,206,000 | |
| 2020-06-19 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 18,165,200 | |
| 2020-06-18 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 960,000 | |
| 2020-06-17 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 817,300 | |
| 2020-06-16 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,231,500 | |
| 2020-06-15 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 960,000 | |
| 2020-06-12 | 5NG.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 3,390,700 | |
| 2020-06-11 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 2,564,000 | |
| 2020-06-10 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 4,513,900 | |
| 2020-06-09 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 4,954,800 | |
| 2020-06-08 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 1,519,400 | |
| 2020-06-05 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,272,300 | |
| 2020-06-04 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 2,042,600 | |
| 2020-06-03 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 4,308,000 | |
| 2020-06-02 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 5,671,100 | |
| 2020-06-01 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,823,000 | |
| 2020-05-29 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,657,200 | |
| 2020-05-28 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 2,036,300 | |
| 2020-05-27 | 5NG.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 10,188,800 | |
| 2020-05-26 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,648,200 | |
| 2020-05-22 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 6,299,200 | |
| 2020-05-21 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 2,006,500 | |
| 2020-05-20 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 4,209,500 | |
| 2020-05-19 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,350,500 | |
| 2020-05-18 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 5,025,200 | |
| 2020-05-15 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,472,600 | |
| 2020-05-14 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 5,870,100 | |
| 2020-05-13 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 7,964,900 | |
| 2020-05-12 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 27,492,400 | |
| 2020-05-11 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 4,098,900 | |
| 2020-05-08 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 8,488,500 | |
| 2020-05-06 | 5NG.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 12,310,500 | |
| 2020-05-05 | 5NG.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,520,100 | |
| 2020-05-04 | 5NG.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 3,974,300 | |
| 2020-04-30 | 5NG.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 4,363,800 | |
| 2020-04-29 | 5NG.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 6,799,100 | |
| 2020-04-28 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 12,843,800 | |
| 2020-04-27 | 5NG.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 7,427,900 | |
| 2020-04-24 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 12,893,900 | |
| 2020-04-23 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0400 | $0.0330 | $0.0340 | 38,859,700 | |
| 2020-04-22 | 5NG.SI | SGD | $0.0370 | $0.0330 | $0.0400 | $0.0370 | $0.0380 | 77,077,900 | |
| 2020-04-21 | 5NG.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 17,676,900 | |
| 2020-04-20 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 7,317,300 | |
| 2020-04-17 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 12,625,600 | |
| 2020-04-16 | 5NG.SI | SGD | $0.0320 | $0.0240 | $0.0330 | $0.0320 | $0.0330 | 46,966,500 | |
| 2020-04-15 | 5NG.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,118,600 | |
| 2020-04-14 | 5NG.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 925,000 | |
| 2020-04-13 | 5NG.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 270,000 | |
| 2020-04-09 | 5NG.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,263,000 | |
| 2020-04-08 | 5NG.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 373,100 |