Healthway Med
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-07 | 5NG.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 532,000 | |
| 2020-04-06 | 5NG.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,851,200 | |
| 2020-04-03 | 5NG.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 736,000 | |
| 2020-04-02 | 5NG.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 767,800 | |
| 2020-04-01 | 5NG.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 750,000 | |
| 2020-03-31 | 5NG.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 714,600 | |
| 2020-03-30 | 5NG.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 4,407,600 | |
| 2020-03-27 | 5NG.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 640,000 | |
| 2020-03-26 | 5NG.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 300,000 | |
| 2020-03-25 | 5NG.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0230 | $0.0240 | 1,296,100 | |
| 2020-03-24 | 5NG.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 625,100 | |
| 2020-03-23 | 5NG.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 575,000 | |
| 2020-03-20 | 5NG.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,904,100 | |
| 2020-03-19 | 5NG.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 2,975,800 | |
| 2020-03-18 | 5NG.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,916,600 | |
| 2020-03-17 | 5NG.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,226,100 | |
| 2020-03-16 | 5NG.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,908,500 | |
| 2020-03-13 | 5NG.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 1,666,100 | |
| 2020-03-12 | 5NG.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 5,356,200 | |
| 2020-03-11 | 5NG.SI | SGD | $0.0280 | $0.0250 | $0.0290 | $0.0270 | $0.0280 | 11,552,300 | |
| 2020-03-10 | 5NG.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 463,500 | |
| 2020-03-09 | 5NG.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 4,562,500 | |
| 2020-03-06 | 5NG.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 518,000 | |
| 2020-03-05 | 5NG.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 2,436,000 | |
| 2020-03-04 | 5NG.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,030,000 | |
| 2020-03-03 | 5NG.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 4,293,000 | |
| 2020-03-02 | 5NG.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 2,841,000 | |
| 2020-02-28 | 5NG.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 8,952,600 | |
| 2020-02-27 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 5,617,600 | |
| 2020-02-26 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,783,200 | |
| 2020-02-25 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,369,000 | |
| 2020-02-24 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 12,222,500 | |
| 2020-02-21 | 5NG.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 2,863,400 | |
| 2020-02-20 | 5NG.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 5,691,200 | |
| 2020-02-19 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,700,000 | |
| 2020-02-18 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,971,800 | |
| 2020-02-17 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 7,410,300 | |
| 2020-02-14 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 6,079,000 | |
| 2020-02-13 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 28,818,700 | |
| 2020-02-12 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 4,907,900 | |
| 2020-02-11 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 9,842,200 | |
| 2020-02-10 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 39,562,700 | |
| 2020-02-07 | 5NG.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0320 | $0.0330 | 45,530,000 | |
| 2020-02-06 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 11,853,800 | |
| 2020-02-05 | 5NG.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 19,832,600 | |
| 2020-02-04 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0300 | $0.0310 | 20,745,700 | |
| 2020-02-03 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 20,086,200 | |
| 2020-01-31 | 5NG.SI | SGD | $0.0340 | $0.0320 | $0.0410 | $0.0330 | $0.0340 | 37,609,000 | |
| 2020-01-30 | 5NG.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0410 | 31,085,100 | |
| 2020-01-29 | 5NG.SI | SGD | $0.0440 | $0.0430 | $0.0480 | $0.0440 | $0.0450 | 67,319,300 |