Healthway Med
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-28 | 5NG.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 396,200 | |
| 2023-08-25 | 5NG.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 408,000 | |
| 2023-08-24 | 5NG.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 682,300 | |
| 2023-08-23 | 5NG.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 1,446,300 | |
| 2023-08-22 | 5NG.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 548,600 | |
| 2023-08-21 | 5NG.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 5,107,200 | |
| 2023-08-18 | 5NG.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2023-08-17 | 5NG.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 392,700 | |
| 2023-08-16 | 5NG.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 121,300 | |
| 2023-08-15 | 5NG.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 1,044,500 | |
| 2023-08-14 | 5NG.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 481,400 | |
| 2023-08-11 | 5NG.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 1,000,000 | |
| 2023-08-10 | 5NG.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 860,000 | |
| 2023-08-08 | 5NG.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 808,500 | |
| 2023-08-07 | 5NG.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 531,000 | |
| 2023-08-04 | 5NG.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 322,200 | |
| 2023-08-03 | 5NG.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 3,029,300 | |
| 2023-08-02 | 5NG.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 6,761,200 | |
| 2023-08-01 | 5NG.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 17,805,500 | |
| 2023-07-31 | 5NG.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 460,100 | |
| 2023-07-28 | 5NG.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 987,500 | |
| 2023-07-27 | 5NG.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 236,400 | |
| 2023-07-26 | 5NG.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 300 | |
| 2023-07-25 | 5NG.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 5,911,100 | |
| 2023-07-24 | 5NG.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 20,000 | |
| 2023-07-21 | 5NG.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 1,241,800 | |
| 2023-07-20 | 5NG.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 1,095,700 | |
| 2023-07-19 | 5NG.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 1,555,900 | |
| 2023-07-18 | 5NG.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 432,000 | |
| 2023-07-17 | 5NG.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 4,548,000 | |
| 2023-07-14 | 5NG.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 752,300 | |
| 2023-07-13 | 5NG.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 3,234,800 | |
| 2023-07-12 | 5NG.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 761,100 | |
| 2023-07-11 | 5NG.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 9,231,000 | |
| 2023-07-10 | 5NG.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 8,016,100 | |
| 2023-07-07 | 5NG.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 10,319,300 | |
| 2023-07-06 | 5NG.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 3,461,500 | |
| 2023-07-05 | 5NG.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 975,500 | |
| 2023-07-04 | 5NG.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 21,166,700 | |
| 2023-07-03 | 5NG.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 31,827,500 | |
| 2023-06-30 | 5NG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2023-06-28 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 63,200 | |
| 2023-06-27 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 1,010,100 | |
| 2023-06-26 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 780,200 | |
| 2023-06-23 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 41,200 | |
| 2023-06-22 | 5NG.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2023-06-21 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 202,600 | |
| 2023-06-20 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 258,400 | |
| 2023-06-19 | 5NG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2023-06-16 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,025,000 |