Healthway Med
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-28 | 5NG.SI | SGD | $0.0460 | $0.0410 | $0.0500 | $0.0460 | $0.0470 | 121,125,600 | |
| 2020-01-24 | 5NG.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0390 | $0.0400 | 6,484,400 | |
| 2020-01-23 | 5NG.SI | SGD | $0.0400 | $0.0370 | $0.0450 | $0.0400 | $0.0410 | 35,071,600 | |
| 2020-01-22 | 5NG.SI | SGD | $0.0430 | $0.0410 | $0.0500 | $0.0430 | $0.0440 | 87,122,400 | |
| 2020-01-21 | 5NG.SI | SGD | $0.0400 | $0.0290 | $0.0430 | $0.0400 | $0.0410 | 104,887,200 | |
| 2020-01-20 | 5NG.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,955,000 | |
| 2020-01-17 | 5NG.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,192,300 | |
| 2020-01-16 | 5NG.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 605,000 | |
| 2020-01-15 | 5NG.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 50,000 | |
| 2020-01-14 | 5NG.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 480,800 | |
| 2020-01-13 | 5NG.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,486,000 | |
| 2020-01-10 | 5NG.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 836,000 | |
| 2020-01-09 | 5NG.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,381,000 | |
| 2020-01-08 | 5NG.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 4,084,600 | |
| 2020-01-07 | 5NG.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,349,300 | |
| 2020-01-06 | 5NG.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 4,072,800 | |
| 2020-01-03 | 5NG.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,326,000 | |
| 2020-01-02 | 5NG.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0290 | 2,036,400 |