Healthway Med
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-15 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 267,800 | |
| 2023-06-14 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 255,000 | |
| 2023-06-13 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 215,000 | |
| 2023-06-12 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 305,100 | |
| 2023-06-09 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 594,900 | |
| 2023-06-08 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 605,000 | |
| 2023-06-07 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 121,400 | |
| 2023-06-06 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 100,000 | |
| 2023-06-05 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 192,000 | |
| 2023-06-01 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 671,300 | |
| 2023-05-31 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 908,400 | |
| 2023-05-30 | 5NG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2023-05-29 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,094,000 | |
| 2023-05-26 | 5NG.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2023-05-25 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 183,500 | |
| 2023-05-24 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,030,000 | |
| 2023-05-23 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 320,000 | |
| 2023-05-22 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 400 | |
| 2023-05-19 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 226,500 | |
| 2023-05-18 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 103,900 | |
| 2023-05-17 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 120,000 | |
| 2023-05-16 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 201,500 | |
| 2023-05-15 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 1,116,500 | |
| 2023-05-12 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 420,500 | |
| 2023-05-11 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 520,000 | |
| 2023-05-10 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,400,000 | |
| 2023-05-09 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 145,600 | |
| 2023-05-08 | 5NG.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2023-05-05 | 5NG.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2023-05-04 | 5NG.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2023-05-03 | 5NG.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2023-05-02 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 97,400 | |
| 2023-04-28 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 500 | |
| 2023-04-27 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 57,000 | |
| 2023-04-26 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 130,000 | |
| 2023-04-25 | 5NG.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2023-04-24 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 1,109,500 | |
| 2023-04-21 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 53,000 | |
| 2023-04-20 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 400 | |
| 2023-04-19 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 200 | |
| 2023-04-18 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 51,600 | |
| 2023-04-17 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 92,500 | |
| 2023-04-14 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 10,200 | |
| 2023-04-13 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 181,900 | |
| 2023-04-12 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 160,300 | |
| 2023-04-11 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 70,000 | |
| 2023-04-10 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 905,100 | |
| 2023-04-06 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 100 | |
| 2023-04-05 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 240,300 | |
| 2023-04-04 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 4,000 |