Healthway Med
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-03 | 5NG.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 1,500,600 | |
| 2023-03-31 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 30,400 | |
| 2023-03-30 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 500 | |
| 2023-03-29 | 5NG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2023-03-28 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 32,000 | |
| 2023-03-27 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 15,000 | |
| 2023-03-24 | 5NG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2023-03-23 | 5NG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2023-03-22 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 572,800 | |
| 2023-03-21 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 200,600 | |
| 2023-03-20 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 331,100 | |
| 2023-03-17 | 5NG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2023-03-16 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 2,718,600 | |
| 2023-03-15 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 200,000 | |
| 2023-03-14 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 471,300 | |
| 2023-03-13 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 766,800 | |
| 2023-03-10 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0350 | 834,600 | |
| 2023-03-09 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 30,000 | |
| 2023-03-08 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 258,400 | |
| 2023-03-07 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 447,000 | |
| 2023-03-06 | 5NG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2023-03-03 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0350 | 300,000 | |
| 2023-03-02 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 10,000 | |
| 2023-03-01 | 5NG.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 750,000 | |
| 2023-02-28 | 5NG.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0370 | 100,100 | |
| 2023-02-27 | 5NG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0370 | 164,900 | |
| 2023-02-24 | 5NG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 100,000 | |
| 2023-02-23 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 300,100 | |
| 2023-02-22 | 5NG.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,670,700 | |
| 2023-02-21 | 5NG.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 492,600 | |
| 2023-02-20 | 5NG.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 204,000 | |
| 2023-02-17 | 5NG.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 121,700 | |
| 2023-02-16 | 5NG.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 166,100 | |
| 2023-02-15 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 310,300 | |
| 2023-02-14 | 5NG.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 113,500 | |
| 2023-02-13 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 86,500 | |
| 2023-02-10 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 357,100 | |
| 2023-02-09 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 400 | |
| 2023-02-08 | 5NG.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-02-07 | 5NG.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 494,000 | |
| 2023-02-06 | 5NG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2023-02-03 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 218,000 | |
| 2023-02-02 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 54,200 | |
| 2023-02-01 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 210,700 | |
| 2023-01-31 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 196,900 | |
| 2023-01-30 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 3,100 | |
| 2023-01-27 | 5NG.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,020,000 | |
| 2023-01-26 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 221,000 | |
| 2023-01-25 | 5NG.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 614,500 | |
| 2023-01-20 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 988,400 |