Healthway Med
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-19 | 5NG.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 130,500 | |
| 2023-01-18 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 302,000 | |
| 2023-01-17 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 300 | |
| 2023-01-16 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 200 | |
| 2023-01-13 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 29,900 | |
| 2023-01-12 | 5NG.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2023-01-11 | 5NG.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 53,400 | |
| 2023-01-10 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 500 | |
| 2023-01-09 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 100,000 | |
| 2023-01-06 | 5NG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 101,000 | |
| 2023-01-05 | 5NG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 200,000 | |
| 2023-01-04 | 5NG.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 118,500 | |
| 2023-01-03 | 5NG.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 382,200 | |
| 2022-12-30 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 352,100 | |
| 2022-12-29 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 214,000 | |
| 2022-12-28 | 5NG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2022-12-27 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 30,000 | |
| 2022-12-23 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 305,200 | |
| 2022-12-22 | 5NG.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2022-12-21 | 5NG.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 191,900 | |
| 2022-12-20 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0380 | 455,000 | |
| 2022-12-19 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 5,000 | |
| 2022-12-16 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 38,000 | |
| 2022-12-15 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 2,947,000 | |
| 2022-12-14 | 5NG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 631,000 | |
| 2022-12-13 | 5NG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 529,900 | |
| 2022-12-12 | 5NG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 100,100 | |
| 2022-12-09 | 5NG.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 4,035,800 | |
| 2022-12-08 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 550,500 | |
| 2022-12-07 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 315,100 | |
| 2022-12-06 | 5NG.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 199,300 | |
| 2022-12-05 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 456,600 | |
| 2022-12-02 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 332,500 | |
| 2022-12-01 | 5NG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 1,859,000 | |
| 2022-11-30 | 5NG.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 84,800 | |
| 2022-11-29 | 5NG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 254,000 | |
| 2022-11-28 | 5NG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 544,300 | |
| 2022-11-25 | 5NG.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,786,500 | |
| 2022-11-24 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 6,100 | |
| 2022-11-23 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 50,200 | |
| 2022-11-22 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 205,300 | |
| 2022-11-21 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 444,300 | |
| 2022-11-18 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 200,300 | |
| 2022-11-17 | 5NG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 722,300 | |
| 2022-11-16 | 5NG.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 275,000 | |
| 2022-11-15 | 5NG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 213,800 | |
| 2022-11-14 | 5NG.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0390 | 1,036,300 | |
| 2022-11-11 | 5NG.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2022-11-10 | 5NG.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0390 | 20,700 | |
| 2022-11-09 | 5NG.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 |