Healthway Med
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-08 | 5NG.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0390 | 690,200 | |
| 2022-11-07 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 550,000 | |
| 2022-11-04 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 5,200 | |
| 2022-11-03 | 5NG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 104,100 | |
| 2022-11-02 | 5NG.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,400,300 | |
| 2022-11-01 | 5NG.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 179,400 | |
| 2022-10-31 | 5NG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 107,700 | |
| 2022-10-28 | 5NG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 322,000 | |
| 2022-10-27 | 5NG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 2,311,200 | |
| 2022-10-26 | 5NG.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 305,100 | |
| 2022-10-25 | 5NG.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 4,446,800 | |
| 2022-10-21 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,205,200 | |
| 2022-10-20 | 5NG.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 1,077,300 | |
| 2022-10-19 | 5NG.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 5,754,700 | |
| 2022-10-18 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 2,487,200 | |
| 2022-10-17 | 5NG.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 2,736,200 | |
| 2022-10-14 | 5NG.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 620,100 | |
| 2022-10-13 | 5NG.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,430,700 | |
| 2022-10-12 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 2,390,800 | |
| 2022-10-11 | 5NG.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 7,801,000 | |
| 2022-10-10 | 5NG.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 6,786,000 | |
| 2022-10-07 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 223,000 | |
| 2022-10-06 | 5NG.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 3,963,900 | |
| 2022-10-05 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 873,000 | |
| 2022-10-04 | 5NG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 415,900 | |
| 2022-10-03 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 940,100 | |
| 2022-09-30 | 5NG.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 3,124,000 | |
| 2022-09-29 | 5NG.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 1,301,900 | |
| 2022-09-28 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 838,900 | |
| 2022-09-27 | 5NG.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 8,839,100 | |
| 2022-09-26 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 921,000 | |
| 2022-09-23 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 1,165,600 | |
| 2022-09-22 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 786,000 | |
| 2022-09-21 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 195,000 | |
| 2022-09-20 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 1,225,300 | |
| 2022-09-19 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 1,925,600 | |
| 2022-09-16 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 733,400 | |
| 2022-09-15 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 429,000 | |
| 2022-09-14 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0350 | 530,000 | |
| 2022-09-13 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 413,100 | |
| 2022-09-12 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 140,000 | |
| 2022-09-09 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 1,406,900 | |
| 2022-09-08 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 255,000 | |
| 2022-09-07 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 2,390,400 | |
| 2022-09-06 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 163,600 | |
| 2022-09-05 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 299,800 | |
| 2022-09-02 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 1,700,100 | |
| 2022-09-01 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 575,000 | |
| 2022-08-31 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 2,792,800 | |
| 2022-08-30 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 150,000 |