Healthway Med
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-29 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 1,335,000 | |
| 2022-08-26 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 212,100 | |
| 2022-08-25 | 5NG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2022-08-24 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 1,600,300 | |
| 2022-08-23 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 177,600 | |
| 2022-08-22 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 50,400 | |
| 2022-08-19 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 1,743,000 | |
| 2022-08-18 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 1,193,300 | |
| 2022-08-17 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 260,000 | |
| 2022-08-16 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 3,457,100 | |
| 2022-08-15 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 339,800 | |
| 2022-08-12 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 3,414,300 | |
| 2022-08-11 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 6,378,900 | |
| 2022-08-10 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 1,500,100 | |
| 2022-08-08 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 921,500 | |
| 2022-08-05 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 5,992,700 | |
| 2022-08-04 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 1,262,100 | |
| 2022-08-03 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 1,161,500 | |
| 2022-08-02 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 3,531,100 | |
| 2022-08-01 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 2,265,700 | |
| 2022-07-29 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 1,228,100 | |
| 2022-07-28 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 2,197,800 | |
| 2022-07-27 | 5NG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2022-07-26 | 5NG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2022-07-25 | 5NG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2022-07-22 | 5NG.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 519,500 | |
| 2022-07-21 | 5NG.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 350,800 | |
| 2022-07-20 | 5NG.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 292,600 | |
| 2022-07-19 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 50,000 | |
| 2022-07-18 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 157,600 | |
| 2022-07-15 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 663,800 | |
| 2022-07-14 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 153,300 | |
| 2022-07-13 | 5NG.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 908,000 | |
| 2022-07-12 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 275,000 | |
| 2022-07-08 | 5NG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2022-07-07 | 5NG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2022-07-06 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 160,500 | |
| 2022-07-05 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 5,500 | |
| 2022-07-04 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 290,000 | |
| 2022-07-01 | 5NG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2022-06-30 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 64,000 | |
| 2022-06-29 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 144,000 | |
| 2022-06-28 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 388,100 | |
| 2022-06-27 | 5NG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2022-06-24 | 5NG.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 61,000 | |
| 2022-06-23 | 5NG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2022-06-22 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 377,900 | |
| 2022-06-21 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 138,000 | |
| 2022-06-20 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 160,000 | |
| 2022-06-17 | 5NG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 |