Healthway Med
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-16 | 5NG.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,478,300 | |
| 2022-06-15 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 10,000 | |
| 2022-06-14 | 5NG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2022-06-13 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,228,500 | |
| 2022-06-10 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 130,500 | |
| 2022-06-09 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 100 | |
| 2022-06-08 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 150,200 | |
| 2022-06-07 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 50,000 | |
| 2022-06-06 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 523,000 | |
| 2022-06-03 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0330 | 166,600 | |
| 2022-06-02 | 5NG.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2022-06-01 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 2,110,900 | |
| 2022-05-31 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 60,000 | |
| 2022-05-30 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 250,000 | |
| 2022-05-27 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 201,300 | |
| 2022-05-26 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 142,000 | |
| 2022-05-25 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 1,000,000 | |
| 2022-05-24 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 652,500 | |
| 2022-05-23 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0330 | 731,100 | |
| 2022-05-20 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 200,000 | |
| 2022-05-19 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 100,000 | |
| 2022-05-18 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 1,400 | |
| 2022-05-17 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0330 | 724,700 | |
| 2022-05-13 | 5NG.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,154,600 | |
| 2022-05-12 | 5NG.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,554,100 | |
| 2022-05-11 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 10,000 | |
| 2022-05-10 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 50,000 | |
| 2022-05-09 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 1,590,000 | |
| 2022-05-06 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 44,300 | |
| 2022-05-05 | 5NG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,020,700 | |
| 2022-05-04 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,241,400 | |
| 2022-04-29 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 382,800 | |
| 2022-04-28 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 811,200 | |
| 2022-04-27 | 5NG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 6,112,200 | |
| 2022-04-26 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 220,100 | |
| 2022-04-25 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 103,000 | |
| 2022-04-22 | 5NG.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 314,900 | |
| 2022-04-21 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 647,200 | |
| 2022-04-20 | 5NG.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 166,200 | |
| 2022-04-19 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 520,500 | |
| 2022-04-18 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,050,100 | |
| 2022-04-14 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 34,000 | |
| 2022-04-13 | 5NG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0340 | 600 | |
| 2022-04-12 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 420,400 | |
| 2022-04-11 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 639,400 | |
| 2022-04-08 | 5NG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 503,400 | |
| 2022-04-07 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 75,100 | |
| 2022-04-06 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 727,000 | |
| 2022-04-05 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 521,000 | |
| 2022-04-04 | 5NG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,053,600 |