Artivision Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-15 | 5NK.SI | SGD | SUSPXE | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-11 | 5NK.SI | SGD | XE | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-10 | 5NK.SI | SGD | CE | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,787,200 |
| 2021-02-09 | 5NK.SI | SGD | CE | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 40,762,600 |
| 2021-02-08 | 5NK.SI | SGD | CE | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 11,782,200 |
| 2021-02-05 | 5NK.SI | SGD | CE | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,577,700 |
| 2021-02-04 | 5NK.SI | SGD | CE | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 60,256,100 |
| 2021-02-03 | 5NK.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 22,346,600 | |
| 2021-02-02 | 5NK.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 20,296,300 | |
| 2021-02-01 | 5NK.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 11,813,300 | |
| 2021-01-29 | 5NK.SI | SGD | $0.0120 | $0.0100 | $0.0130 | $0.0110 | $0.0120 | 67,301,200 | |
| 2021-01-28 | 5NK.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 86,537,300 | |
| 2021-01-27 | 5NK.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 81,682,700 | |
| 2021-01-26 | 5NK.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 37,363,900 | |
| 2021-01-25 | 5NK.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 16,583,700 | |
| 2021-01-22 | 5NK.SI | SGD | $0.0110 | $0.0100 | $0.0130 | $0.0110 | $0.0120 | 74,887,600 | |
| 2021-01-21 | 5NK.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,222,000 | |
| 2021-01-20 | 5NK.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 15,077,600 | |
| 2021-01-19 | 5NK.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 35,033,800 | |
| 2021-01-18 | 5NK.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 151,085,300 | |
| 2021-01-15 | 5NK.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,659,500 | |
| 2021-01-14 | 5NK.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 11,588,200 | |
| 2021-01-13 | 5NK.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 26,939,500 | |
| 2021-01-12 | 5NK.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 14,021,300 | |
| 2021-01-11 | 5NK.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 19,619,600 | |
| 2021-01-08 | 5NK.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 21,524,000 | |
| 2021-01-07 | 5NK.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 92,335,700 | |
| 2021-01-06 | 5NK.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 7,014,600 | |
| 2021-01-05 | 5NK.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 9,596,700 | |
| 2021-01-04 | 5NK.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 45,212,300 | |
| 2020-12-31 | 5NK.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 11,283,800 | |
| 2020-12-30 | 5NK.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 17,808,500 | |
| 2020-12-29 | 5NK.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 16,906,600 | |
| 2020-12-28 | 5NK.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 114,878,500 | |
| 2020-12-24 | 5NK.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 47,120,100 | |
| 2020-12-23 | 5NK.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 24,753,700 | |
| 2020-12-22 | 5NK.SI | SGD | $0.0100 | $0.0100 | $0.0130 | $0.0100 | $0.0110 | 86,560,300 | |
| 2020-12-21 | 5NK.SI | SGD | $0.0120 | $0.0110 | $0.0140 | $0.0120 | $0.0130 | 83,715,700 | |
| 2020-12-18 | 5NK.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 31,349,400 | |
| 2020-12-17 | 5NK.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 58,474,800 | |
| 2020-12-16 | 5NK.SI | SGD | $0.0120 | $0.0110 | $0.0150 | $0.0120 | $0.0130 | 250,853,700 | |
| 2020-12-15 | 5NK.SI | SGD | $0.0100 | $0.0070 | $0.0100 | $0.0100 | $0.0110 | 63,460,400 | |
| 2020-12-14 | 5NK.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100,000 | |
| 2020-12-11 | 5NK.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 7,003,200 | |
| 2020-12-10 | 5NK.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 13,044,800 | |
| 2020-12-09 | 5NK.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,110,000 | |
| 2020-12-08 | 5NK.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,455,300 | |
| 2020-12-07 | 5NK.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 12,075,200 | |
| 2020-12-04 | 5NK.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 14,348,500 | |
| 2020-12-03 | 5NK.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 40,000 |