Artivision Tech
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2020-12-02 | 5NK.SI | SGD | $0.0070 | $0.0070 | $0.0100 | $0.0070 | $0.0080 | 28,825,600 | |
2020-12-01 | 5NK.SI | SGD | $0.0090 | $0.0060 | $0.0100 | $0.0090 | $0.0100 | 83,287,500 | |
2020-11-30 | 5NK.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,901,000 | |
2020-11-27 | 5NK.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,087,400 | |
2020-11-26 | 5NK.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 9,891,400 | |
2020-11-25 | 5NK.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 23,374,300 | |
2020-11-24 | 5NK.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 25,937,600 | |
2020-11-23 | 5NK.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0080 | 68,141,100 | |
2020-11-20 | 5NK.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 28,881,000 | |
2020-11-19 | 5NK.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 16,000 | |
2020-11-18 | 5NK.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,157,200 | |
2020-11-17 | 5NK.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 61,000 | |
2020-11-16 | 5NK.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 211,000 | |
2020-11-13 | 5NK.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
2020-11-12 | 5NK.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 402,000 | |
2020-11-11 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0060 | 711,000 | |
2020-11-10 | 5NK.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 889,000 | |
2020-11-09 | 5NK.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 1,001,000 | |
2020-11-06 | 5NK.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 701,000 | |
2020-11-05 | 5NK.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0060 | 1,000 | |
2020-11-04 | 5NK.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 142,700 | |
2020-11-03 | 5NK.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0060 | 300 | |
2020-11-02 | 5NK.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
2020-10-30 | 5NK.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 250,000 | |
2020-10-29 | 5NK.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
2020-10-28 | 5NK.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 605,100 | |
2020-10-27 | 5NK.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 101,800 | |
2020-10-26 | 5NK.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,245,000 | |
2020-10-23 | 5NK.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 200,000 | |
2020-10-22 | 5NK.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 3,400,000 | |
2020-10-21 | 5NK.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 4,300,400 | |
2020-10-20 | 5NK.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 405,100 | |
2020-10-19 | 5NK.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,196,000 | |
2020-10-16 | 5NK.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 49,501,000 | |
2020-10-15 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 300,000 | |
2020-10-14 | 5NK.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 360,000 | |
2020-10-13 | 5NK.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
2020-10-12 | 5NK.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 50,000 | |
2020-10-09 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 200,000 | |
2020-10-08 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,000,000 | |
2020-10-07 | 5NK.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
2020-10-06 | 5NK.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,000 | |
2020-10-05 | 5NK.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
2020-10-02 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 200,000 | |
2020-10-01 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 500,000 | |
2020-09-30 | 5NK.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
2020-09-29 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,500,000 | |
2020-09-28 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 3,100,000 | |
2020-09-25 | 5NK.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
2020-09-24 | 5NK.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 |