Artivision Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-23 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 525,000 | |
| 2020-09-22 | 5NK.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-09-21 | 5NK.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 800,000 | |
| 2020-09-18 | 5NK.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-09-17 | 5NK.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-09-16 | 5NK.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-09-15 | 5NK.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 9,058,800 | |
| 2020-09-14 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,750,000 | |
| 2020-09-11 | 5NK.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-09-10 | 5NK.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-09-09 | 5NK.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 460,600 | |
| 2020-09-08 | 5NK.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 530,000 | |
| 2020-09-07 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 500,000 | |
| 2020-09-04 | 5NK.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,210,000 | |
| 2020-09-03 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 3,200,000 | |
| 2020-09-02 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,150,000 | |
| 2020-09-01 | 5NK.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-08-31 | 5NK.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-08-28 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 88,000 | |
| 2020-08-27 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 4,338,000 | |
| 2020-08-26 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 1,300,000 | |
| 2020-08-25 | 5NK.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 6,000 | |
| 2020-08-24 | 5NK.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-08-21 | 5NK.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-08-20 | 5NK.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-08-19 | 5NK.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-08-18 | 5NK.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-08-17 | 5NK.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-08-14 | 5NK.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 500,000 | |
| 2020-08-13 | 5NK.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 400,200 | |
| 2020-08-12 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 150,000 | |
| 2020-08-11 | 5NK.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-08-07 | 5NK.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,458,100 | |
| 2020-08-06 | 5NK.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 531,100 | |
| 2020-08-05 | 5NK.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-08-04 | 5NK.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-08-03 | 5NK.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-07-30 | 5NK.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 2,934,800 | |
| 2020-07-29 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 800,000 | |
| 2020-07-28 | 5NK.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-07-27 | 5NK.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 276,000 | |
| 2020-07-24 | 5NK.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0050 | 2,473,600 | |
| 2020-07-23 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,350,100 | |
| 2020-07-22 | 5NK.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,535,600 | |
| 2020-07-21 | 5NK.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,231,000 | |
| 2020-07-20 | 5NK.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 8,441,600 | |
| 2020-07-17 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,600,000 | |
| 2020-07-16 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 8,149,200 | |
| 2020-07-15 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 15,680,000 | |
| 2020-07-14 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,550,000 |