Artivision Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-17 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 1,181,000 | |
| 2020-02-14 | 5NK.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-02-13 | 5NK.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-02-12 | 5NK.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-02-11 | 5NK.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-02-10 | 5NK.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-02-07 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 500,000 | |
| 2020-02-06 | 5NK.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-02-05 | 5NK.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-02-04 | 5NK.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-02-03 | 5NK.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-01-31 | 5NK.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-01-30 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 220,000 | |
| 2020-01-29 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,699,200 | |
| 2020-01-28 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 600,000 | |
| 2020-01-24 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,500,000 | |
| 2020-01-23 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 29,300 | |
| 2020-01-22 | 5NK.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,000 | |
| 2020-01-21 | 5NK.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 7,160,000 | |
| 2020-01-20 | 5NK.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 9,629,300 | |
| 2020-01-17 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 510,000 | |
| 2020-01-16 | 5NK.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-01-15 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,458,000 | |
| 2020-01-14 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 5,260,100 | |
| 2020-01-13 | 5NK.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 16,260,000 | |
| 2020-01-10 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,840,000 | |
| 2020-01-09 | 5NK.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 7,790,000 | |
| 2020-01-08 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 320,000 | |
| 2020-01-07 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 11,653,200 | |
| 2020-01-06 | 5NK.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 28,135,300 | |
| 2020-01-03 | 5NK.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 9,276,100 | |
| 2020-01-02 | 5NK.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,000,100 |