Xiaomi 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | 5O9W.SI | SGD | $0.1520 | $0.1340 | $0.1570 | $0.1480 | $0.1530 | 1,587,100 | |
| 2025-01-13 | 5O9W.SI | SGD | $0.1340 | $0.1240 | $0.1400 | $0.1330 | $0.1350 | 1,013,000 | |
| 2025-01-10 | 5O9W.SI | SGD | $0.1530 | $0.1490 | $0.1630 | $0.1400 | $0.1550 | 2,485,800 | |
| 2025-01-09 | 5O9W.SI | SGD | $0.1510 | $0.1500 | $0.1630 | $0.1520 | $0.1540 | 28,000 | |
| 2025-01-08 | 5O9W.SI | SGD | $0.1320 | $0.1240 | $0.1620 | $0.1260 | $0.1730 | 872,000 | |
| 2025-01-07 | 5O9W.SI | SGD | $0.1680 | $0.1330 | $0.1700 | $0.1420 | $0.1680 | 4,881,200 | |
| 2025-01-06 | 5O9W.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2450 | 385,100 | |
| 2025-01-03 | 5O9W.SI | SGD | $0.2350 | $0.1830 | $0.2350 | $0.2200 | $0.2400 | 1,084,600 | |
| 2025-01-02 | 5O9W.SI | SGD | $0.1780 | $0.1640 | $0.1960 | $0.1770 | $0.1930 | 1,002,900 | |
| 2024-12-31 | 5O9W.SI | SGD | $0.1960 | $0.1820 | $0.1990 | $0.1940 | $0.1970 | 230,200 | |
| 2024-12-30 | 5O9W.SI | SGD | $0.1940 | $0.1720 | $0.2000 | $0.1870 | $0.1930 | 467,800 | |
| 2024-12-27 | 5O9W.SI | SGD | $0.1760 | $0.1670 | $0.1980 | $0.1700 | $0.1760 | 561,500 | |
| 2024-12-26 | 5O9W.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1500 | $0.1520 | 2,200 | |
| 2024-12-24 | 5O9W.SI | SGD | $0.1520 | $0.1290 | $0.1520 | $0.1510 | $0.1530 | 737,000 | |
| 2024-12-23 | 5O9W.SI | SGD | $0.1270 | $0.1270 | $0.1400 | $0.1250 | $0.1320 | 25,000 | |
| 2024-12-20 | 5O9W.SI | SGD | $0.1260 | $0.1150 | $0.1310 | $0.1200 | $0.1300 | 133,600 | |
| 2024-12-19 | 5O9W.SI | SGD | $0.1160 | $0.1010 | $0.1160 | $0.0000 | $0.1170 | 1,583,000 | |
| 2024-12-18 | 5O9W.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.0000 | $0.1150 | 394,600 | |
| 2024-12-17 | 5O9W.SI | SGD | $0.1010 | $0.0960 | $0.1010 | $0.0000 | $0.0000 | 876,300 | |
| 2024-12-16 | 5O9W.SI | SGD | $0.1020 | $0.1020 | $0.1230 | $0.1000 | $0.0000 | 2,755,800 | |
| 2024-12-13 | 5O9W.SI | SGD | $0.1210 | $0.1210 | $0.1410 | $0.1200 | $0.1260 | 61,100 | |
| 2024-12-12 | 5O9W.SI | SGD | $0.1290 | $0.1120 | $0.1310 | $0.1280 | $0.1300 | 81,500 | |
| 2024-12-11 | 5O9W.SI | SGD | $0.1080 | $0.1080 | $0.1270 | $0.0000 | $0.1190 | 731,800 | |
| 2024-12-10 | 5O9W.SI | SGD | $0.1200 | $0.1180 | $0.1370 | $0.1190 | $0.1240 | 6,149,200 | |
| 2024-12-09 | 5O9W.SI | SGD | $0.1200 | $0.1000 | $0.1200 | $0.1170 | $0.1200 | 2,368,400 | |
| 2024-12-06 | 5O9W.SI | SGD | $0.0960 | $0.0940 | $0.1000 | $0.0940 | $0.0000 | 1,328,300 | |
| 2024-12-05 | 5O9W.SI | SGD | $0.0940 | $0.0890 | $0.0960 | $0.0920 | $0.0970 | 693,600 | |
| 2024-12-04 | 5O9W.SI | SGD | $0.0900 | $0.0820 | $0.0940 | $0.0880 | $0.0900 | 2,062,800 | |
| 2024-12-03 | 5O9W.SI | SGD | $0.0820 | $0.0820 | $0.0940 | $0.0820 | $0.0890 | 1,004,500 | |
| 2024-12-02 | 5O9W.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 16,000 | |
| 2024-11-29 | 5O9W.SI | SGD | $0.0710 | $0.0660 | $0.0770 | $0.0700 | $0.0710 | 158,500 | |
| 2024-11-28 | 5O9W.SI | SGD | $0.0730 | $0.0730 | $0.0830 | $0.0720 | $0.0770 | 172,400 | |
| 2024-11-27 | 5O9W.SI | SGD | $0.0790 | $0.0640 | $0.0790 | $0.0600 | $0.0790 | 1,267,700 | |
| 2024-11-26 | 5O9W.SI | SGD | $0.0680 | $0.0650 | $0.0830 | $0.0660 | $0.0790 | 1,610,200 | |
| 2024-11-25 | 5O9W.SI | SGD | $0.0830 | $0.0750 | $0.0930 | $0.0830 | $0.0860 | 620,200 | |
| 2024-11-22 | 5O9W.SI | SGD | $0.0860 | $0.0810 | $0.1030 | $0.0840 | $0.0870 | 489,300 | |
| 2024-11-21 | 5O9W.SI | SGD | $0.0800 | $0.0790 | $0.0890 | $0.0780 | $0.0830 | 516,000 | |
| 2024-11-20 | 5O9W.SI | SGD | $0.0790 | $0.0720 | $0.0790 | $0.0780 | $0.0950 | 91,800 | |
| 2024-11-19 | 5O9W.SI | SGD | $0.0830 | $0.0740 | $0.1010 | $0.0820 | $0.0840 | 838,200 | |
| 2024-11-18 | 5O9W.SI | SGD | $0.0910 | $0.0780 | $0.0950 | $0.0910 | $0.0920 | 485,900 | |
| 2024-11-15 | 5O9W.SI | SGD | $0.0810 | $0.0790 | $0.0870 | $0.0800 | $0.0840 | 833,300 | |
| 2024-11-14 | 5O9W.SI | SGD | $0.0790 | $0.0750 | $0.0950 | $0.0780 | $0.0790 | 1,502,600 | |
| 2024-11-13 | 5O9W.SI | SGD | $0.0960 | $0.0800 | $0.0970 | $0.0820 | $0.0000 | 1,516,200 | |
| 2024-11-12 | 5O9W.SI | SGD | $0.0890 | $0.0890 | $0.1060 | $0.0800 | $0.1000 | 1,744,800 | |
| 2024-11-11 | 5O9W.SI | SGD | $0.1020 | $0.0780 | $0.1050 | $0.1010 | $0.1030 | 3,936,800 | |
| 2024-11-08 | 5O9W.SI | SGD | $0.0930 | $0.0830 | $0.0970 | $0.0880 | $0.0910 | 1,004,000 | |
| 2024-11-07 | 5O9W.SI | SGD | $0.0790 | $0.0660 | $0.0840 | $0.0790 | $0.0800 | 4,066,900 | |
| 2024-11-06 | 5O9W.SI | SGD | $0.0770 | $0.0730 | $0.0870 | $0.0780 | $0.0800 | 3,396,000 | |
| 2024-11-05 | 5O9W.SI | SGD | $0.0860 | $0.0750 | $0.0870 | $0.0850 | $0.0870 | 624,800 | |
| 2024-11-04 | 5O9W.SI | SGD | $0.0730 | $0.0730 | $0.0830 | $0.0700 | $0.0780 | 617,800 |