Xiaomi 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | 5O9W.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 103,400 | |
| 2023-03-29 | 5O9W.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0200 | $0.0250 | 46,300 | |
| 2023-03-28 | 5O9W.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0200 | $0.0270 | 600 | |
| 2023-03-27 | 5O9W.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0000 | 41,000 | |
| 2023-03-24 | 5O9W.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0200 | $0.0280 | 67,600 | |
| 2023-03-23 | 5O9W.SI | SGD | $0.0250 | $0.0200 | $0.0250 | $0.0000 | $0.0000 | 35,100 | |
| 2023-03-22 | 5O9W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0000 | 4,900 | |
| 2023-03-21 | 5O9W.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 400 | |
| 2023-03-20 | 5O9W.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0000 | $0.0000 | 400 | |
| 2023-03-17 | 5O9W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | 5O9W.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0640 | 2,500 | |
| 2023-03-15 | 5O9W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0230 | 0 | |
| 2023-03-14 | 5O9W.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0000 | $0.0210 | 18,000 | |
| 2023-03-13 | 5O9W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0640 | 50,000 | |
| 2023-03-10 | 5O9W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0640 | 0 | |
| 2023-03-09 | 5O9W.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0330 | 400,000 | |
| 2023-03-08 | 5O9W.SI | SGD | $0.0270 | $0.0260 | $0.0300 | $0.0260 | $0.0640 | 10,800 | |
| 2023-03-07 | 5O9W.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 92,200 | |
| 2023-03-06 | 5O9W.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0640 | 451,700 | |
| 2023-03-03 | 5O9W.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0000 | $0.0360 | 12,100 | |
| 2023-03-02 | 5O9W.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0350 | 200,200 | |
| 2023-03-01 | 5O9W.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0000 | $0.0360 | 5,000 | |
| 2023-02-28 | 5O9W.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0240 | $0.0270 | 103,000 | |
| 2023-02-27 | 5O9W.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0640 | 40,000 | |
| 2023-02-24 | 5O9W.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0260 | $0.0640 | 1,000 | |
| 2023-02-23 | 5O9W.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0000 | $0.0350 | 1,500 | |
| 2023-02-22 | 5O9W.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0410 | 62,000 | |
| 2023-02-21 | 5O9W.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0350 | $0.0430 | 33,000 | |
| 2023-02-20 | 5O9W.SI | SGD | $0.0410 | $0.0350 | $0.0430 | $0.0410 | $0.0420 | 31,300 | |
| 2023-02-17 | 5O9W.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0370 | $0.0500 | 52,800 | |
| 2023-02-16 | 5O9W.SI | SGD | $0.0450 | $0.0450 | $0.0520 | $0.0450 | $0.0460 | 143,600 | |
| 2023-02-15 | 5O9W.SI | SGD | $0.0430 | $0.0410 | $0.0480 | $0.0430 | $0.0450 | 32,800 | |
| 2023-02-14 | 5O9W.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0400 | $0.0490 | 200 | |
| 2023-02-13 | 5O9W.SI | SGD | $0.0460 | $0.0410 | $0.0490 | $0.0450 | $0.0470 | 79,400 | |
| 2023-02-10 | 5O9W.SI | SGD | $0.0440 | $0.0440 | $0.0540 | $0.0420 | $0.0470 | 100,000 | |
| 2023-02-09 | 5O9W.SI | SGD | $0.0530 | $0.0440 | $0.0550 | $0.0530 | $0.0550 | 248,700 | |
| 2023-02-08 | 5O9W.SI | SGD | $0.0380 | $0.0380 | $0.0470 | $0.0360 | $0.0460 | 15,000 | |
| 2023-02-07 | 5O9W.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0000 | $0.0470 | 79,700 | |
| 2023-02-06 | 5O9W.SI | SGD | $0.0430 | $0.0430 | $0.0550 | $0.0420 | $0.0550 | 208,000 | |
| 2023-02-03 | 5O9W.SI | SGD | $0.0580 | $0.0550 | $0.0620 | $0.0570 | $0.0610 | 111,000 | |
| 2023-02-02 | 5O9W.SI | SGD | $0.0610 | $0.0610 | $0.0700 | $0.0600 | $0.0660 | 32,500 | |
| 2023-02-01 | 5O9W.SI | SGD | $0.0590 | $0.0480 | $0.0590 | $0.0580 | $0.0590 | 30,000 | |
| 2023-01-31 | 5O9W.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0450 | $0.0000 | 3,400 | |
| 2023-01-30 | 5O9W.SI | SGD | $0.0440 | $0.0440 | $0.0610 | $0.0400 | $0.0000 | 14,000 | |
| 2023-01-27 | 5O9W.SI | SGD | $0.0610 | $0.0600 | $0.0680 | $0.0610 | $0.0620 | 19,300 | |
| 2023-01-26 | 5O9W.SI | SGD | $0.0590 | $0.0420 | $0.0600 | $0.0560 | $0.0600 | 61,000 | |
| 2023-01-25 | 5O9W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | 5O9W.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0000 | $0.0370 | 24,800 | |
| 2023-01-19 | 5O9W.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0390 | 10,400 | |
| 2023-01-18 | 5O9W.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0000 | $0.0410 | 200 |