Xiaomi 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | 5O9W.SI | SGD | $0.0360 | $0.0340 | $0.0400 | $0.0350 | $0.0430 | 17,000 | |
| 2023-01-16 | 5O9W.SI | SGD | $0.0390 | $0.0370 | $0.0420 | $0.0380 | $0.0000 | 57,900 | |
| 2023-01-13 | 5O9W.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 23,000 | |
| 2023-01-12 | 5O9W.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0340 | $0.0000 | 25,300 | |
| 2023-01-11 | 5O9W.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 20,000 | |
| 2023-01-10 | 5O9W.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0000 | 500 | |
| 2023-01-09 | 5O9W.SI | SGD | $0.0420 | $0.0340 | $0.0430 | $0.0000 | $0.0440 | 16,000 | |
| 2023-01-06 | 5O9W.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0410 | 2,000 | |
| 2023-01-05 | 5O9W.SI | SGD | $0.0380 | $0.0370 | $0.0420 | $0.0360 | $0.0000 | 17,700 | |
| 2023-01-04 | 5O9W.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0320 | $0.0360 | 13,000 | |
| 2023-01-03 | 5O9W.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 17,000 | |
| 2022-12-30 | 5O9W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0000 | 15,000 | |
| 2022-12-29 | 5O9W.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 200 | |
| 2022-12-28 | 5O9W.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0000 | $0.0000 | 12,100 | |
| 2022-12-27 | 5O9W.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | 5O9W.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 400 | |
| 2022-12-22 | 5O9W.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | 5O9W.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2022-12-20 | 5O9W.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | 5O9W.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0000 | $0.0000 | 6,000 | |
| 2022-12-16 | 5O9W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0270 | $0.0000 | 2,000 | |
| 2022-12-15 | 5O9W.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 200 | |
| 2022-12-14 | 5O9W.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-13 | 5O9W.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-12 | 5O9W.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2022-12-09 | 5O9W.SI | SGD | $0.0390 | $0.0320 | $0.0390 | $0.0000 | $0.0000 | 136,000 | |
| 2022-12-08 | 5O9W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-07 | 5O9W.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | 5O9W.SI | SGD | $0.0380 | $0.0380 | $0.0430 | $0.0000 | $0.0000 | 8,000 | |
| 2022-12-05 | 5O9W.SI | SGD | $0.0410 | $0.0340 | $0.0410 | $0.0000 | $0.0000 | 36,000 | |
| 2022-12-02 | 5O9W.SI | SGD | $0.0260 | $0.0260 | $0.0310 | $0.0000 | $0.0000 | 6,400 | |
| 2022-12-01 | 5O9W.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 6,000 | |
| 2022-11-30 | 5O9W.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | 5O9W.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0410 | 0 | |
| 2022-11-28 | 5O9W.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-25 | 5O9W.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | 5O9W.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | 5O9W.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-22 | 5O9W.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 20,000 | |
| 2022-11-21 | 5O9W.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 60,000 | |
| 2022-11-18 | 5O9W.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0420 | 60,000 | |
| 2022-11-17 | 5O9W.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 98,800 | |
| 2022-11-16 | 5O9W.SI | SGD | $0.0360 | $0.0330 | $0.0400 | $0.0290 | $0.0000 | 180,000 | |
| 2022-11-15 | 5O9W.SI | SGD | $0.0410 | $0.0320 | $0.0420 | $0.0000 | $0.0000 | 240,000 | |
| 2022-11-14 | 5O9W.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 200,000 | |
| 2022-11-11 | 5O9W.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 320,000 | |
| 2022-11-10 | 5O9W.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | 5O9W.SI | SGD | $0.0300 | $0.0300 | $0.0350 | $0.0000 | $0.0000 | 200,000 | |
| 2022-11-08 | 5O9W.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-07 | 5O9W.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 6,000 |