Xiaomi 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | 5O9W.SI | SGD | $0.0270 | $0.0240 | $0.0290 | $0.0000 | $0.0000 | 34,000 | |
| 2022-11-03 | 5O9W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-02 | 5O9W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-01 | 5O9W.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 6,000 | |
| 2022-10-31 | 5O9W.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-28 | 5O9W.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-27 | 5O9W.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-26 | 5O9W.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-25 | 5O9W.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-21 | 5O9W.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-20 | 5O9W.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-19 | 5O9W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-18 | 5O9W.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-17 | 5O9W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-14 | 5O9W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-13 | 5O9W.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-12 | 5O9W.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-11 | 5O9W.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-10 | 5O9W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-07 | 5O9W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-06 | 5O9W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-05 | 5O9W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-04 | 5O9W.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | 5O9W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-30 | 5O9W.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-29 | 5O9W.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0000 | $0.0000 | 2,200 | |
| 2022-09-28 | 5O9W.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-27 | 5O9W.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-26 | 5O9W.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-23 | 5O9W.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-22 | 5O9W.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0420 | 0 | |
| 2022-09-21 | 5O9W.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-20 | 5O9W.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-19 | 5O9W.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-16 | 5O9W.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-15 | 5O9W.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | 84,400 | |
| 2022-09-14 | 5O9W.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0000 | 52,000 | |
| 2022-09-13 | 5O9W.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0000 | $0.0000 | 3,000 | |
| 2022-09-12 | 5O9W.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | 5O9W.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0000 | $0.0000 | 3,000 | |
| 2022-09-08 | 5O9W.SI | SGD | $0.0690 | $0.0690 | $0.0730 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-07 | 5O9W.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0000 | $0.0000 | 6,000 | |
| 2022-09-06 | 5O9W.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-05 | 5O9W.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0000 | $0.0000 | 6,000 | |
| 2022-09-02 | 5O9W.SI | SGD | $0.0900 | $0.0860 | $0.0990 | $0.0000 | $0.0000 | 10,200 | |
| 2022-09-01 | 5O9W.SI | SGD | $0.0940 | $0.0940 | $0.1080 | $0.0000 | $0.0000 | 6,000 | |
| 2022-08-31 | 5O9W.SI | SGD | $0.1110 | $0.0980 | $0.1110 | $0.0000 | $0.0000 | 4,000 | |
| 2022-08-30 | 5O9W.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-29 | 5O9W.SI | SGD | $0.0980 | $0.0960 | $0.1040 | $0.0000 | $0.0000 | 4,000 | |
| 2022-08-26 | 5O9W.SI | SGD | $0.1170 | $0.1030 | $0.1210 | $0.0000 | $0.0000 | 16,000 |