Xiaomi 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-25 | 5O9W.SI | SGD | $0.1030 | $0.0910 | $0.1040 | $0.0000 | $0.0000 | 10,200 | |
| 2022-08-24 | 5O9W.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0000 | $0.0000 | 4,000 | |
| 2022-08-23 | 5O9W.SI | SGD | $0.0950 | $0.0910 | $0.0970 | $0.0000 | $0.0000 | 9,000 | |
| 2022-08-22 | 5O9W.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | 5O9W.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-18 | 5O9W.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.0000 | $0.0000 | 7,000 | |
| 2022-08-17 | 5O9W.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0000 | $0.0000 | 10,000 | |
| 2022-08-16 | 5O9W.SI | SGD | $0.1150 | $0.1150 | $0.1300 | $0.0000 | $0.0000 | 14,000 | |
| 2022-08-15 | 5O9W.SI | SGD | $0.1470 | $0.1470 | $0.1520 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-12 | 5O9W.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | 5O9W.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.0000 | $0.0000 | 20,000 | |
| 2022-08-10 | 5O9W.SI | SGD | $0.1130 | $0.1130 | $0.1170 | $0.0000 | $0.0000 | 20,000 | |
| 2022-08-08 | 5O9W.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | 5O9W.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-04 | 5O9W.SI | SGD | $0.1410 | $0.1370 | $0.1450 | $0.0000 | $0.0000 | 84,000 | |
| 2022-08-03 | 5O9W.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.0000 | $0.0000 | 1,000 | |
| 2022-08-02 | 5O9W.SI | SGD | $0.1210 | $0.1090 | $0.1280 | $0.0000 | $0.0000 | 59,000 | |
| 2022-08-01 | 5O9W.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1540 | $0.0000 | 20,000 | |
| 2022-07-29 | 5O9W.SI | SGD | $0.1730 | $0.1730 | $0.2350 | $0.0000 | $0.0000 | 40,000 | |
| 2022-07-28 | 5O9W.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.0000 | $0.0000 | 400 | |
| 2022-07-27 | 5O9W.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 400 | |
| 2022-07-26 | 5O9W.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 30,000 | |
| 2022-07-25 | 5O9W.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 800 | |
| 2022-07-22 | 5O9W.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 60,000 | |
| 2022-07-21 | 5O9W.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 400 | |
| 2022-07-20 | 5O9W.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | 5O9W.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-18 | 5O9W.SI | SGD | $0.2550 | $0.2300 | $0.2550 | $0.0000 | $0.0000 | 64,000 | |
| 2022-07-15 | 5O9W.SI | SGD | $0.2150 | $0.2150 | $0.2350 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-14 | 5O9W.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.3400 | 0 | |
| 2022-07-13 | 5O9W.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.3400 | 15,000 | |
| 2022-07-12 | 5O9W.SI | SGD | $0.2250 | $0.2200 | $0.2400 | $0.0000 | $0.3400 | 19,000 | |
| 2022-07-08 | 5O9W.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.3650 | 20,000 | |
| 2022-07-07 | 5O9W.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.3950 | 4,000 | |
| 2022-07-06 | 5O9W.SI | SGD | $0.2750 | $0.2450 | $0.3200 | $0.0000 | $0.3500 | 52,800 | |
| 2022-07-05 | 5O9W.SI | SGD | $0.3550 | $0.3550 | $0.3900 | $0.0000 | $0.4000 | 27,000 | |
| 2022-07-04 | 5O9W.SI | SGD | $0.3650 | $0.3450 | $0.3650 | $0.0000 | $0.4300 | 8,000 | |
| 2022-07-01 | 5O9W.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.4300 | 0 | |
| 2022-06-30 | 5O9W.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-29 | 5O9W.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.0000 | 7,000 | |
| 2022-06-28 | 5O9W.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.0000 | $0.0000 | 32,000 | |
| 2022-06-27 | 5O9W.SI | SGD | $0.3600 | $0.2650 | $0.3650 | $0.0000 | $0.0000 | 149,000 | |
| 2022-06-24 | 5O9W.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.0000 | $0.0000 | 20,000 | |
| 2022-06-23 | 5O9W.SI | SGD | $0.1910 | $0.1790 | $0.1930 | $0.0000 | $0.0000 | 220,000 | |
| 2022-06-22 | 5O9W.SI | SGD | $0.1920 | $0.1890 | $0.1920 | $0.0000 | $0.0000 | 200 | |
| 2022-06-21 | 5O9W.SI | SGD | $0.2050 | $0.1850 | $0.2050 | $0.0000 | $0.0000 | 800 | |
| 2022-06-20 | 5O9W.SI | SGD | $0.1890 | $0.1810 | $0.1940 | $0.0000 | $0.0000 | 120,000 | |
| 2022-06-17 | 5O9W.SI | SGD | $0.1890 | $0.1740 | $0.1890 | $0.0000 | $0.0000 | 160,000 | |
| 2022-06-16 | 5O9W.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-15 | 5O9W.SI | SGD | $0.2050 | $0.1900 | $0.2100 | $0.0000 | $0.0000 | 1,200 |