Xiaomi 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | 5O9W.SI | SGD | $0.1760 | $0.1700 | $0.1930 | $0.0000 | $0.0000 | 240,000 | |
| 2022-06-13 | 5O9W.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.0000 | $0.0000 | 400 | |
| 2022-06-10 | 5O9W.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-09 | 5O9W.SI | SGD | $0.2350 | $0.2350 | $0.2850 | $0.0000 | $0.0000 | 32,000 | |
| 2022-06-08 | 5O9W.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-07 | 5O9W.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 200 | |
| 2022-06-06 | 5O9W.SI | SGD | $0.2400 | $0.2150 | $0.2500 | $0.0000 | $0.0000 | 12,000 | |
| 2022-06-03 | 5O9W.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | 5O9W.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 400 | |
| 2022-06-01 | 5O9W.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-31 | 5O9W.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-30 | 5O9W.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 200 | |
| 2022-05-27 | 5O9W.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-26 | 5O9W.SI | SGD | $0.1830 | $0.1720 | $0.1830 | $0.0000 | $0.0000 | 600 | |
| 2022-05-25 | 5O9W.SI | SGD | $0.1840 | $0.1790 | $0.1840 | $0.0000 | $0.0000 | 20,000 | |
| 2022-05-24 | 5O9W.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 200 | |
| 2022-05-23 | 5O9W.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-20 | 5O9W.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 400 | |
| 2022-05-19 | 5O9W.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-18 | 5O9W.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 8,000 | |
| 2022-05-17 | 5O9W.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.0000 | $0.0000 | 600 | |
| 2022-05-13 | 5O9W.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-12 | 5O9W.SI | SGD | $0.1450 | $0.1450 | $0.1530 | $0.0000 | $0.0000 | 20,000 | |
| 2022-05-11 | 5O9W.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 8,000 | |
| 2022-05-10 | 5O9W.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-09 | 5O9W.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | 5O9W.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.0000 | $0.0000 | 24,000 | |
| 2022-05-05 | 5O9W.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-04 | 5O9W.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 16,000 | |
| 2022-04-29 | 5O9W.SI | SGD | $0.3400 | $0.2600 | $0.3400 | $0.0000 | $0.0000 | 16,000 | |
| 2022-04-28 | 5O9W.SI | SGD | $0.2500 | $0.2250 | $0.2500 | $0.0000 | $0.0000 | 8,000 | |
| 2022-04-27 | 5O9W.SI | SGD | $0.2450 | $0.2100 | $0.2450 | $0.0000 | $0.0000 | 12,000 | |
| 2022-04-26 | 5O9W.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 40,000 | |
| 2022-04-25 | 5O9W.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 20,000 | |
| 2022-04-22 | 5O9W.SI | SGD | $0.2950 | $0.2750 | $0.3100 | $0.0000 | $0.0000 | 100,000 | |
| 2022-04-21 | 5O9W.SI | SGD | $0.2850 | $0.2800 | $0.3500 | $0.0000 | $0.0000 | 100,000 |