Xiaomi 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 5O9W.SI | SGD | $0.0730 | $0.0730 | $0.0830 | $0.0700 | $0.0780 | 617,800 | |
| 2024-11-01 | 5O9W.SI | SGD | $0.0740 | $0.0630 | $0.0750 | $0.0730 | $0.0750 | 1,715,400 | |
| 2024-10-30 | 5O9W.SI | SGD | $0.0620 | $0.0530 | $0.0620 | $0.0540 | $0.0840 | 1,392,000 | |
| 2024-10-29 | 5O9W.SI | SGD | $0.0580 | $0.0530 | $0.0580 | $0.0560 | $0.0590 | 1,900,700 | |
| 2024-10-28 | 5O9W.SI | SGD | $0.0540 | $0.0530 | $0.0640 | $0.0530 | $0.0580 | 2,264,500 | |
| 2024-10-25 | 5O9W.SI | SGD | $0.0590 | $0.0560 | $0.0630 | $0.0580 | $0.0600 | 673,700 | |
| 2024-10-24 | 5O9W.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0520 | $0.0540 | 1,240,700 | |
| 2024-10-23 | 5O9W.SI | SGD | $0.0560 | $0.0460 | $0.0570 | $0.0540 | $0.0550 | 924,300 | |
| 2024-10-22 | 5O9W.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 3,571,300 | |
| 2024-10-21 | 5O9W.SI | SGD | $0.0440 | $0.0430 | $0.0520 | $0.0000 | $0.0530 | 1,952,000 | |
| 2024-10-18 | 5O9W.SI | SGD | $0.0470 | $0.0380 | $0.0470 | $0.0000 | $0.0000 | 120,400 | |
| 2024-10-17 | 5O9W.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | 5O9W.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-10-15 | 5O9W.SI | SGD | $0.0330 | $0.0330 | $0.0420 | $0.0320 | $0.0400 | 3,318,500 | |
| 2024-10-14 | 5O9W.SI | SGD | $0.0380 | $0.0310 | $0.0390 | $0.0350 | $0.0470 | 3,305,400 | |
| 2024-10-11 | 5O9W.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | 5O9W.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0400 | $0.0490 | 170,200 | |
| 2024-10-09 | 5O9W.SI | SGD | $0.0370 | $0.0340 | $0.0430 | $0.0000 | $0.0000 | 3,143,400 | |
| 2024-10-08 | 5O9W.SI | SGD | $0.0470 | $0.0390 | $0.0710 | $0.0340 | $0.0900 | 12,515,200 | |
| 2024-10-07 | 5O9W.SI | SGD | $0.0700 | $0.0590 | $0.0710 | $0.0680 | $0.0710 | 808,000 | |
| 2024-10-04 | 5O9W.SI | SGD | $0.0550 | $0.0460 | $0.0550 | $0.0510 | $0.0700 | 1,833,200 | |
| 2024-10-03 | 5O9W.SI | SGD | $0.0510 | $0.0420 | $0.0520 | $0.0400 | $0.0700 | 8,558,200 | |
| 2024-10-02 | 5O9W.SI | SGD | $0.0480 | $0.0420 | $0.0530 | $0.0400 | $0.0700 | 57,300 | |
| 2024-10-01 | 5O9W.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | 5O9W.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0320 | $0.0410 | 500 | |
| 2024-09-27 | 5O9W.SI | SGD | $0.0320 | $0.0290 | $0.0350 | $0.0000 | $0.0330 | 633,600 | |
| 2024-09-26 | 5O9W.SI | SGD | $0.0280 | $0.0240 | $0.0290 | $0.0280 | $0.0300 | 811,300 | |
| 2024-09-25 | 5O9W.SI | SGD | $0.0240 | $0.0240 | $0.0320 | $0.0230 | $0.0300 | 1,828,100 | |
| 2024-09-24 | 5O9W.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0300 | 177,800 | |
| 2024-09-23 | 5O9W.SI | SGD | $0.0240 | $0.0220 | $0.0270 | $0.0230 | $0.0250 | 259,600 | |
| 2024-09-20 | 5O9W.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0220 | 527,400 | |
| 2024-09-19 | 5O9W.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0000 | $0.0220 | 1,217,000 | |
| 2024-09-18 | 5O9W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-09-17 | 5O9W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0200 | 1,560,000 | |
| 2024-09-16 | 5O9W.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0210 | 379,900 | |
| 2024-09-13 | 5O9W.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0190 | 39,800 | |
| 2024-09-12 | 5O9W.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0180 | 136,100 | |
| 2024-09-11 | 5O9W.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0210 | 167,900 | |
| 2024-09-10 | 5O9W.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0210 | 960,000 | |
| 2024-09-09 | 5O9W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0210 | 120,000 | |
| 2024-09-06 | 5O9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2024-09-05 | 5O9W.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0210 | 120,000 | |
| 2024-09-04 | 5O9W.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0210 | 136,900 | |
| 2024-09-03 | 5O9W.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 288,400 | |
| 2024-09-02 | 5O9W.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0170 | $0.0200 | 210,600 | |
| 2024-08-30 | 5O9W.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 181,800 | |
| 2024-08-29 | 5O9W.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0180 | 180,000 | |
| 2024-08-28 | 5O9W.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0200 | 9,619,900 | |
| 2024-08-27 | 5O9W.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0140 | $0.0180 | 2,860,000 | |
| 2024-08-26 | 5O9W.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 825,900 |