Xiaomi 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 5O9W.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0140 | $0.0180 | 320,000 | |
| 2024-08-22 | 5O9W.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0200 | 463,400 | |
| 2024-08-21 | 5O9W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2024-08-20 | 5O9W.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 44,400 | |
| 2024-08-19 | 5O9W.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 419,500 | |
| 2024-08-16 | 5O9W.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0130 | 3,500 | |
| 2024-08-15 | 5O9W.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0130 | 30,000 | |
| 2024-08-14 | 5O9W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2024-08-13 | 5O9W.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0120 | 69,900 | |
| 2024-08-12 | 5O9W.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0110 | 130,000 | |
| 2024-08-08 | 5O9W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0200 | 0 | |
| 2024-08-07 | 5O9W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-08-06 | 5O9W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-08-05 | 5O9W.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0000 | $0.0200 | 224,000 | |
| 2024-08-02 | 5O9W.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0200 | 43,800 | |
| 2024-08-01 | 5O9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-07-31 | 5O9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-07-30 | 5O9W.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0200 | 50,000 | |
| 2024-07-29 | 5O9W.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0200 | 50,000 | |
| 2024-07-26 | 5O9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-07-25 | 5O9W.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0120 | 50,000 | |
| 2024-07-24 | 5O9W.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0200 | 264,400 | |
| 2024-07-23 | 5O9W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2024-07-22 | 5O9W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-07-19 | 5O9W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-07-18 | 5O9W.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 115,000 | |
| 2024-07-17 | 5O9W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-07-16 | 5O9W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2024-07-15 | 5O9W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2024-07-12 | 5O9W.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0150 | 4,300,600 | |
| 2024-07-11 | 5O9W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2024-07-10 | 5O9W.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0200 | 20,000 | |
| 2024-07-09 | 5O9W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-07-08 | 5O9W.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0200 | 100,000 | |
| 2024-07-05 | 5O9W.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0200 | 1,000 | |
| 2024-07-04 | 5O9W.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0200 | 30,000 | |
| 2024-07-03 | 5O9W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2024-07-02 | 5O9W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2024-07-01 | 5O9W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-06-28 | 5O9W.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0000 | $0.0200 | 500 | |
| 2024-06-27 | 5O9W.SI | SGD | $0.0130 | $0.0120 | $0.0180 | $0.0000 | $0.0200 | 216,700 | |
| 2024-06-26 | 5O9W.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 267,000 | |
| 2024-06-25 | 5O9W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 962,500 | |
| 2024-06-24 | 5O9W.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0170 | $0.0300 | 153,300 | |
| 2024-06-21 | 5O9W.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 181,000 | |
| 2024-06-20 | 5O9W.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 59,700 | |
| 2024-06-19 | 5O9W.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0190 | $0.0230 | 78,800 | |
| 2024-06-18 | 5O9W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-06-14 | 5O9W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2024-06-13 | 5O9W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0590 | 1,000 |