Xiaomi 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | 5O9W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0200 | 180,000 | |
| 2024-06-11 | 5O9W.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0590 | 78,100 | |
| 2024-06-10 | 5O9W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0590 | 0 | |
| 2024-06-07 | 5O9W.SI | SGD | $0.0180 | $0.0170 | $0.0210 | $0.0000 | $0.0230 | 328,100 | |
| 2024-06-06 | 5O9W.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0200 | $0.0240 | 1,417,200 | |
| 2024-06-05 | 5O9W.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0220 | 457,500 | |
| 2024-06-04 | 5O9W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0240 | 240,000 | |
| 2024-06-03 | 5O9W.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0590 | 120,500 | |
| 2024-05-31 | 5O9W.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0240 | 116,900 | |
| 2024-05-30 | 5O9W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0590 | 300,000 | |
| 2024-05-29 | 5O9W.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0270 | 167,400 | |
| 2024-05-28 | 5O9W.SI | SGD | $0.0230 | $0.0230 | $0.0290 | $0.0220 | $0.0250 | 274,000 | |
| 2024-05-27 | 5O9W.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0210 | $0.0590 | 700,000 | |
| 2024-05-24 | 5O9W.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0080 | $0.0590 | 600,000 | |
| 2024-05-23 | 5O9W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0380 | 240,700 | |
| 2024-05-21 | 5O9W.SI | SGD | $0.0320 | $0.0310 | $0.0380 | $0.0000 | $0.0390 | 196,400 | |
| 2024-05-20 | 5O9W.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0360 | $0.0590 | 376,600 | |
| 2024-05-17 | 5O9W.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0360 | $0.0400 | 134,000 | |
| 2024-05-16 | 5O9W.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0360 | $0.0400 | 333,100 | |
| 2024-05-15 | 5O9W.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-05-14 | 5O9W.SI | SGD | $0.0380 | $0.0360 | $0.0400 | $0.0320 | $0.0000 | 554,700 | |
| 2024-05-13 | 5O9W.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 333,000 | |
| 2024-05-10 | 5O9W.SI | SGD | $0.0340 | $0.0300 | $0.0370 | $0.0340 | $0.0350 | 167,000 | |
| 2024-05-09 | 5O9W.SI | SGD | $0.0320 | $0.0300 | $0.0360 | $0.0300 | $0.0350 | 235,100 | |
| 2024-05-08 | 5O9W.SI | SGD | $0.0320 | $0.0270 | $0.0330 | $0.0310 | $0.0330 | 221,000 | |
| 2024-05-07 | 5O9W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0080 | $0.0000 | 80,000 | |
| 2024-05-06 | 5O9W.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0230 | $0.0260 | 86,700 | |
| 2024-05-03 | 5O9W.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 93,700 | |
| 2024-05-02 | 5O9W.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 211,800 | |
| 2024-04-30 | 5O9W.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0220 | 129,000 | |
| 2024-04-29 | 5O9W.SI | SGD | $0.0210 | $0.0180 | $0.0240 | $0.0200 | $0.0230 | 111,200 | |
| 2024-04-26 | 5O9W.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0000 | 107,700 | |
| 2024-04-25 | 5O9W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 290,000 | |
| 2024-04-24 | 5O9W.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 111,100 | |
| 2024-04-23 | 5O9W.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 572,500 | |
| 2024-04-22 | 5O9W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-04-19 | 5O9W.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 79,000 | |
| 2024-04-18 | 5O9W.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0170 | 204,400 | |
| 2024-04-17 | 5O9W.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0170 | $0.0000 | 209,000 | |
| 2024-04-16 | 5O9W.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0000 | $0.0170 | 124,200 | |
| 2024-04-15 | 5O9W.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 153,000 | |
| 2024-04-12 | 5O9W.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 86,400 | |
| 2024-04-11 | 5O9W.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0190 | 141,700 | |
| 2024-04-09 | 5O9W.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0130 | $0.0160 | 173,700 | |
| 2024-04-08 | 5O9W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2024-04-05 | 5O9W.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0140 | 40,000 | |
| 2024-04-04 | 5O9W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2024-04-03 | 5O9W.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0130 | $0.0170 | 280,900 | |
| 2024-04-02 | 5O9W.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0160 | $0.0180 | 108,200 | |
| 2024-04-01 | 5O9W.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0000 | 50,300 |