Xiaomi 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | 5O9W.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0140 | 17,000 | |
| 2024-03-27 | 5O9W.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-03-26 | 5O9W.SI | SGD | $0.0140 | $0.0110 | $0.0140 | $0.0130 | $0.0140 | 25,200 | |
| 2024-03-25 | 5O9W.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 37,400 | |
| 2024-03-22 | 5O9W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2024-03-21 | 5O9W.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 70,000 | |
| 2024-03-20 | 5O9W.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0140 | 26,500 | |
| 2024-03-19 | 5O9W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2024-03-18 | 5O9W.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 16,900 | |
| 2024-03-15 | 5O9W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-03-14 | 5O9W.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0150 | 99,100 | |
| 2024-03-13 | 5O9W.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0000 | 6,900 | |
| 2024-03-12 | 5O9W.SI | SGD | $0.0120 | $0.0090 | $0.0120 | $0.0100 | $0.0130 | 104,000 | |
| 2024-03-11 | 5O9W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-03-08 | 5O9W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2024-03-07 | 5O9W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-03-06 | 5O9W.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 33,300 | |
| 2024-03-05 | 5O9W.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0000 | 20,000 | |
| 2024-03-04 | 5O9W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | 5O9W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | 5O9W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2024-02-28 | 5O9W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-02-27 | 5O9W.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 13,000 | |
| 2024-02-26 | 5O9W.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 50,000 | |
| 2024-02-23 | 5O9W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-02-22 | 5O9W.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0090 | 8,000 | |
| 2024-02-21 | 5O9W.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0000 | $0.0100 | 185,000 | |
| 2024-02-20 | 5O9W.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0090 | 30,000 | |
| 2024-02-19 | 5O9W.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0000 | 134,000 | |
| 2024-02-16 | 5O9W.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0070 | $0.0000 | 146,000 | |
| 2024-02-15 | 5O9W.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 100,000 | |
| 2024-02-14 | 5O9W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | 5O9W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | 5O9W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | 5O9W.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0000 | 11,700 | |
| 2024-02-07 | 5O9W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | 5O9W.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 50,000 | |
| 2024-02-05 | 5O9W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | 5O9W.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 50,000 | |
| 2024-02-01 | 5O9W.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0000 | 16,900 | |
| 2024-01-31 | 5O9W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | 5O9W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | 5O9W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-01-26 | 5O9W.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0000 | $0.0000 | 47,100 | |
| 2024-01-25 | 5O9W.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0090 | $0.0120 | 26,900 | |
| 2024-01-24 | 5O9W.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0120 | 47,900 | |
| 2024-01-23 | 5O9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-01-22 | 5O9W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | 5O9W.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 33,300 | |
| 2024-01-18 | 5O9W.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0120 | 60,000 |