Xiaomi 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | 5O9W.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0000 | $0.0000 | 100,100 | |
| 2024-01-16 | 5O9W.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0160 | 37,900 | |
| 2024-01-15 | 5O9W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0000 | 40,000 | |
| 2024-01-12 | 5O9W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2024-01-11 | 5O9W.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0170 | 102,000 | |
| 2024-01-10 | 5O9W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 1,000 | |
| 2024-01-09 | 5O9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0160 | 0 | |
| 2024-01-08 | 5O9W.SI | SGD | $0.0150 | $0.0150 | $0.0190 | $0.0000 | $0.0210 | 64,100 | |
| 2024-01-05 | 5O9W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0220 | 37,600 | |
| 2024-01-04 | 5O9W.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0220 | 26,600 | |
| 2024-01-03 | 5O9W.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 44,000 | |
| 2024-01-02 | 5O9W.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0000 | 30,500 | |
| 2023-12-29 | 5O9W.SI | SGD | $0.0240 | $0.0220 | $0.0290 | $0.0210 | $0.0340 | 38,400 | |
| 2023-12-28 | 5O9W.SI | SGD | $0.0300 | $0.0290 | $0.0340 | $0.0300 | $0.0310 | 244,800 | |
| 2023-12-27 | 5O9W.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0300 | $0.0320 | 133,000 | |
| 2023-12-26 | 5O9W.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2023-12-22 | 5O9W.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0240 | $0.0290 | 99,400 | |
| 2023-12-21 | 5O9W.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 85,300 | |
| 2023-12-20 | 5O9W.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 145,700 | |
| 2023-12-19 | 5O9W.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 192,200 | |
| 2023-12-18 | 5O9W.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0000 | $0.0290 | 170,800 | |
| 2023-12-15 | 5O9W.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 100,000 | |
| 2023-12-14 | 5O9W.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0220 | $0.0290 | 72,000 | |
| 2023-12-13 | 5O9W.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 127,500 | |
| 2023-12-12 | 5O9W.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0000 | $0.0240 | 64,400 | |
| 2023-12-11 | 5O9W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | 5O9W.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 110,000 | |
| 2023-12-07 | 5O9W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0240 | 0 | |
| 2023-12-06 | 5O9W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0230 | 24,000 | |
| 2023-12-05 | 5O9W.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0190 | $0.0000 | 86,600 | |
| 2023-12-04 | 5O9W.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0220 | $0.0260 | 49,600 | |
| 2023-12-01 | 5O9W.SI | SGD | $0.0230 | $0.0230 | $0.0270 | $0.0220 | $0.0000 | 70,000 | |
| 2023-11-30 | 5O9W.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0000 | $0.0290 | 37,000 | |
| 2023-11-29 | 5O9W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0270 | 60,000 | |
| 2023-11-28 | 5O9W.SI | SGD | $0.0270 | $0.0250 | $0.0290 | $0.0260 | $0.0290 | 217,000 | |
| 2023-11-27 | 5O9W.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0240 | $0.0000 | 38,900 | |
| 2023-11-24 | 5O9W.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 32,000 | |
| 2023-11-23 | 5O9W.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0270 | $0.0000 | 166,000 | |
| 2023-11-22 | 5O9W.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0220 | $0.0000 | 326,400 | |
| 2023-11-21 | 5O9W.SI | SGD | $0.0260 | $0.0260 | $0.0320 | $0.0240 | $0.0410 | 20,600 | |
| 2023-11-20 | 5O9W.SI | SGD | $0.0360 | $0.0310 | $0.0360 | $0.0300 | $0.0360 | 67,400 | |
| 2023-11-17 | 5O9W.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0340 | 50,600 | |
| 2023-11-16 | 5O9W.SI | SGD | $0.0310 | $0.0300 | $0.0380 | $0.0280 | $0.0430 | 227,800 | |
| 2023-11-15 | 5O9W.SI | SGD | $0.0470 | $0.0390 | $0.0480 | $0.0450 | $0.0470 | 88,600 | |
| 2023-11-14 | 5O9W.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0350 | $0.0000 | 34,600 | |
| 2023-11-10 | 5O9W.SI | SGD | $0.0380 | $0.0380 | $0.0460 | $0.0370 | $0.0440 | 95,200 | |
| 2023-11-09 | 5O9W.SI | SGD | $0.0460 | $0.0440 | $0.0490 | $0.0450 | $0.0470 | 90,200 | |
| 2023-11-08 | 5O9W.SI | SGD | $0.0410 | $0.0380 | $0.0430 | $0.0380 | $0.0420 | 224,500 | |
| 2023-11-07 | 5O9W.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0380 | 94,000 | |
| 2023-11-06 | 5O9W.SI | SGD | $0.0330 | $0.0320 | $0.0370 | $0.0320 | $0.0340 | 117,800 |