Xiaomi 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | 5O9W.SI | SGD | $0.0310 | $0.0270 | $0.0320 | $0.0310 | $0.0320 | 120,000 | |
| 2023-11-02 | 5O9W.SI | SGD | $0.0300 | $0.0270 | $0.0310 | $0.0290 | $0.0310 | 42,400 | |
| 2023-11-01 | 5O9W.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0000 | 9,500 | |
| 2023-10-31 | 5O9W.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0170 | $0.0240 | 13,700 | |
| 2023-10-30 | 5O9W.SI | SGD | $0.0230 | $0.0200 | $0.0240 | $0.0220 | $0.0240 | 87,500 | |
| 2023-10-27 | 5O9W.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-26 | 5O9W.SI | SGD | $0.0170 | $0.0160 | $0.0190 | $0.0000 | $0.0180 | 31,300 | |
| 2023-10-25 | 5O9W.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0150 | $0.0170 | 86,900 | |
| 2023-10-24 | 5O9W.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0000 | 32,700 | |
| 2023-10-23 | 5O9W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0230 | 0 | |
| 2023-10-20 | 5O9W.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0170 | $0.0000 | 53,400 | |
| 2023-10-19 | 5O9W.SI | SGD | $0.0190 | $0.0160 | $0.0200 | $0.0170 | $0.0000 | 75,700 | |
| 2023-10-18 | 5O9W.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0140 | $0.0180 | 80,000 | |
| 2023-10-17 | 5O9W.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 117,000 | |
| 2023-10-16 | 5O9W.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0000 | $0.0000 | 14,000 | |
| 2023-10-13 | 5O9W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2023-10-12 | 5O9W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2023-10-11 | 5O9W.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0140 | 41,100 | |
| 2023-10-10 | 5O9W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-10-09 | 5O9W.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0000 | 69,900 | |
| 2023-10-06 | 5O9W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | 5O9W.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0000 | $0.0110 | 7,800 | |
| 2023-10-04 | 5O9W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2023-10-03 | 5O9W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | 5O9W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2023-09-29 | 5O9W.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0000 | $0.0140 | 54,800 | |
| 2023-09-28 | 5O9W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2023-09-27 | 5O9W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | 5O9W.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0000 | 57,000 | |
| 2023-09-25 | 5O9W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | 5O9W.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0120 | 83,300 | |
| 2023-09-21 | 5O9W.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 73,300 | |
| 2023-09-20 | 5O9W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2023-09-19 | 5O9W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2023-09-18 | 5O9W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-09-15 | 5O9W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2023-09-14 | 5O9W.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0100 | $0.0140 | 73,000 | |
| 2023-09-13 | 5O9W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | 5O9W.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | 5O9W.SI | SGD | $0.0090 | $0.0090 | $0.0120 | $0.0090 | $0.0120 | 200 | |
| 2023-09-08 | 5O9W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-09-07 | 5O9W.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0090 | $0.0120 | 27,900 | |
| 2023-09-06 | 5O9W.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 85,100 | |
| 2023-09-05 | 5O9W.SI | SGD | $0.0110 | $0.0110 | $0.0150 | $0.0100 | $0.0000 | 74,400 | |
| 2023-09-04 | 5O9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2023-08-31 | 5O9W.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0180 | 1,200 | |
| 2023-08-30 | 5O9W.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 386,000 | |
| 2023-08-29 | 5O9W.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0130 | $0.0200 | 50,000 | |
| 2023-08-28 | 5O9W.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0000 | $0.0000 | 261,600 | |
| 2023-08-25 | 5O9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |