Xiaomi 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | 5O9W.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0090 | $0.0000 | 54,300 | |
| 2023-06-12 | 5O9W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | 5O9W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-06-08 | 5O9W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2023-06-07 | 5O9W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | 5O9W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2023-06-05 | 5O9W.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0000 | $0.0000 | 18,500 | |
| 2023-06-01 | 5O9W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | 5O9W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | 5O9W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | 5O9W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-26 | 5O9W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | 5O9W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | 5O9W.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | 5O9W.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0000 | 15,600 | |
| 2023-05-22 | 5O9W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | 5O9W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | 5O9W.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2023-05-17 | 5O9W.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0000 | 33,300 | |
| 2023-05-16 | 5O9W.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0000 | 6,900 | |
| 2023-05-15 | 5O9W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | 5O9W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-11 | 5O9W.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0000 | $0.0000 | 400 | |
| 2023-05-10 | 5O9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | 5O9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | 5O9W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 400 | |
| 2023-05-05 | 5O9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-04 | 5O9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | 5O9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | 5O9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | 5O9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | 5O9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | 5O9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | 5O9W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | 5O9W.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 400 | |
| 2023-04-21 | 5O9W.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 400 | |
| 2023-04-20 | 5O9W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0000 | 200 | |
| 2023-04-19 | 5O9W.SI | SGD | $0.0210 | $0.0210 | $0.0260 | $0.0190 | $0.0000 | 600 | |
| 2023-04-18 | 5O9W.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0240 | $0.0000 | 7,300 | |
| 2023-04-17 | 5O9W.SI | SGD | $0.0280 | $0.0230 | $0.0280 | $0.0240 | $0.0280 | 44,100 | |
| 2023-04-14 | 5O9W.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0230 | $0.0250 | 21,200 | |
| 2023-04-13 | 5O9W.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0230 | $0.0240 | 84,000 | |
| 2023-04-12 | 5O9W.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0210 | $0.0250 | 200 | |
| 2023-04-11 | 5O9W.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0220 | $0.0250 | 27,000 | |
| 2023-04-10 | 5O9W.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2023-04-06 | 5O9W.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0230 | $0.0000 | 7,600 | |
| 2023-04-05 | 5O9W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | 5O9W.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 700 | |
| 2023-04-03 | 5O9W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 400 | |
| 2023-03-31 | 5O9W.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 75,200 |