SingMedical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-19 | 5OT.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-18 | 5OT.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-17 | 5OT.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-16 | 5OT.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-13 | 5OT.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-12 | 5OT.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-11 | 5OT.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-10 | 5OT.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-09 | 5OT.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-06 | 5OT.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-05 | 5OT.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-04 | 5OT.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-01-03 | 5OT.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-30 | 5OT.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-29 | 5OT.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-28 | 5OT.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-27 | 5OT.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-23 | 5OT.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-22 | 5OT.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-21 | 5OT.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-20 | 5OT.SI | SGD | SUSP | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-19 | 5OT.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 90,600 | |
| 2022-12-16 | 5OT.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 9,200 | |
| 2022-12-15 | 5OT.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2022-12-14 | 5OT.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 1,900 | |
| 2022-12-13 | 5OT.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 50,300 | |
| 2022-12-12 | 5OT.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 317,000 | |
| 2022-12-09 | 5OT.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 470,700 | |
| 2022-12-08 | 5OT.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 13,300 | |
| 2022-12-07 | 5OT.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 58,500 | |
| 2022-12-06 | 5OT.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 248,900 | |
| 2022-12-05 | 5OT.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 78,200 | |
| 2022-12-02 | 5OT.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 100,000 | |
| 2022-12-01 | 5OT.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 95,000 | |
| 2022-11-30 | 5OT.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 16,100 | |
| 2022-11-29 | 5OT.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 295,000 | |
| 2022-11-28 | 5OT.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 204,600 | |
| 2022-11-25 | 5OT.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 69,000 | |
| 2022-11-24 | 5OT.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 1,900 | |
| 2022-11-23 | 5OT.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,376,100 | |
| 2022-11-22 | 5OT.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 763,200 | |
| 2022-11-21 | 5OT.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 185,000 | |
| 2022-11-18 | 5OT.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 605,100 | |
| 2022-11-17 | 5OT.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 2,588,900 | |
| 2022-11-16 | 5OT.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 1,615,300 | |
| 2022-11-15 | 5OT.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 129,500 | |
| 2022-11-14 | 5OT.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 251,300 | |
| 2022-11-11 | 5OT.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 170,100 | |
| 2022-11-10 | 5OT.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 5,921,300 | |
| 2022-11-09 | 5OT.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 219,400 |