SingMedical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-07 | 5OT.SI | SGD | $0.3950 | $0.3850 | $0.4050 | $0.3950 | $0.4000 | 9,649,000 | |
| 2021-04-06 | 5OT.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 907,800 | |
| 2021-04-05 | 5OT.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 6,923,800 | |
| 2021-04-01 | 5OT.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 1,151,600 | |
| 2021-03-31 | 5OT.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 631,700 | |
| 2021-03-30 | 5OT.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 667,100 | |
| 2021-03-29 | 5OT.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 229,600 | |
| 2021-03-26 | 5OT.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 790,500 | |
| 2021-03-25 | 5OT.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 1,060,200 | |
| 2021-03-24 | 5OT.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 346,800 | |
| 2021-03-23 | 5OT.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 556,200 | |
| 2021-03-22 | 5OT.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 471,000 | |
| 2021-03-19 | 5OT.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 365,700 | |
| 2021-03-18 | 5OT.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 732,100 | |
| 2021-03-17 | 5OT.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 491,500 | |
| 2021-03-16 | 5OT.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 657,100 | |
| 2021-03-15 | 5OT.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 528,400 | |
| 2021-03-12 | 5OT.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3800 | $0.3900 | 754,200 | |
| 2021-03-11 | 5OT.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 4,097,800 | |
| 2021-03-10 | 5OT.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 1,216,800 | |
| 2021-03-09 | 5OT.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 615,300 | |
| 2021-03-08 | 5OT.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 609,100 | |
| 2021-03-05 | 5OT.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 865,900 | |
| 2021-03-04 | 5OT.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 752,700 | |
| 2021-03-03 | 5OT.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 926,900 | |
| 2021-03-02 | 5OT.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 1,456,200 | |
| 2021-03-01 | 5OT.SI | SGD | $0.3850 | $0.3750 | $0.3950 | $0.3850 | $0.3900 | 4,525,800 | |
| 2021-02-26 | 5OT.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 2,390,900 | |
| 2021-02-25 | 5OT.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 1,229,700 | |
| 2021-02-24 | 5OT.SI | SGD | $0.3700 | $0.3650 | $0.3850 | $0.3700 | $0.3750 | 1,804,400 | |
| 2021-02-23 | 5OT.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 3,185,700 | |
| 2021-02-22 | 5OT.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3800 | $0.3900 | 7,764,300 | |
| 2021-02-19 | 5OT.SI | SGD | $0.4000 | $0.3950 | $0.4200 | $0.4000 | $0.4050 | 3,474,400 | |
| 2021-02-18 | 5OT.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4150 | $0.4200 | 8,676,500 | |
| 2021-02-17 | 5OT.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 3,028,800 | |
| 2021-02-16 | 5OT.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 2,351,000 | |
| 2021-02-15 | 5OT.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 1,615,600 | |
| 2021-02-11 | 5OT.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 1,427,900 | |
| 2021-02-10 | 5OT.SI | SGD | $0.4050 | $0.3950 | $0.4150 | $0.4000 | $0.4050 | 4,329,000 | |
| 2021-02-09 | 5OT.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 1,662,100 | |
| 2021-02-08 | 5OT.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 2,042,600 | |
| 2021-02-05 | 5OT.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 2,877,300 | |
| 2021-02-04 | 5OT.SI | SGD | $0.4150 | $0.3750 | $0.4250 | $0.4100 | $0.4150 | 22,954,900 | |
| 2021-02-03 | 5OT.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 1,445,400 | |
| 2021-02-02 | 5OT.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 896,100 | |
| 2021-02-01 | 5OT.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 2,317,500 | |
| 2021-01-29 | 5OT.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 2,251,500 | |
| 2021-01-28 | 5OT.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 7,361,500 | |
| 2021-01-27 | 5OT.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 3,647,200 | |
| 2021-01-26 | 5OT.SI | SGD | $0.3650 | $0.3650 | $0.3900 | $0.3650 | $0.3700 | 4,739,100 |