SingMedical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-25 | 5OT.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,549,300 | |
| 2021-01-22 | 5OT.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.3900 | $0.3950 | 9,000,100 | |
| 2021-01-21 | 5OT.SI | SGD | $0.3850 | $0.3700 | $0.3900 | $0.3850 | $0.3900 | 6,604,600 | |
| 2021-01-20 | 5OT.SI | SGD | $0.3850 | $0.3450 | $0.3950 | $0.3850 | $0.3900 | 31,405,200 | |
| 2021-01-19 | 5OT.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 2,117,100 | |
| 2021-01-18 | 5OT.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 4,367,800 | |
| 2021-01-15 | 5OT.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 4,797,500 | |
| 2021-01-14 | 5OT.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 3,117,800 | |
| 2021-01-13 | 5OT.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3400 | 4,013,900 | |
| 2021-01-12 | 5OT.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 6,795,900 | |
| 2021-01-11 | 5OT.SI | SGD | $0.3450 | $0.3350 | $0.3550 | $0.3450 | $0.3500 | 49,134,500 | |
| 2021-01-08 | 5OT.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 6,114,600 | |
| 2021-01-07 | 5OT.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3300 | $0.3350 | 8,528,000 | |
| 2021-01-06 | 5OT.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 1,468,900 | |
| 2021-01-05 | 5OT.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 1,983,600 | |
| 2021-01-04 | 5OT.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 5,971,200 | |
| 2020-12-31 | 5OT.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 3,920,600 | |
| 2020-12-30 | 5OT.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 2,121,600 | |
| 2020-12-29 | 5OT.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 1,834,700 | |
| 2020-12-28 | 5OT.SI | SGD | $0.3200 | $0.3100 | $0.3350 | $0.3200 | $0.3250 | 21,665,800 | |
| 2020-12-24 | 5OT.SI | SGD | $0.3300 | $0.3050 | $0.3300 | $0.3250 | $0.3300 | 16,575,400 | |
| 2020-12-23 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 1,662,700 | |
| 2020-12-22 | 5OT.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 4,708,100 | |
| 2020-12-21 | 5OT.SI | SGD | $0.3100 | $0.3000 | $0.3200 | $0.3050 | $0.3100 | 15,109,500 | |
| 2020-12-18 | 5OT.SI | SGD | $0.2950 | $0.2650 | $0.3050 | $0.2900 | $0.2950 | 30,968,100 | |
| 2020-12-17 | 5OT.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 269,100 | |
| 2020-12-16 | 5OT.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 417,000 | |
| 2020-12-15 | 5OT.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,836,800 | |
| 2020-12-14 | 5OT.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 212,800 | |
| 2020-12-11 | 5OT.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 262,200 | |
| 2020-12-10 | 5OT.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 819,100 | |
| 2020-12-09 | 5OT.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 118,700 | |
| 2020-12-08 | 5OT.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 6,058,700 | |
| 2020-12-07 | 5OT.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 5,215,000 | |
| 2020-12-04 | 5OT.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,319,600 | |
| 2020-12-03 | 5OT.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 435,800 | |
| 2020-12-02 | 5OT.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 1,775,100 | |
| 2020-12-01 | 5OT.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 1,051,900 | |
| 2020-11-30 | 5OT.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 1,562,200 | |
| 2020-11-27 | 5OT.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,326,000 | |
| 2020-11-26 | 5OT.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 305,000 | |
| 2020-11-25 | 5OT.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 501,800 | |
| 2020-11-24 | 5OT.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 187,000 | |
| 2020-11-23 | 5OT.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,010,400 | |
| 2020-11-20 | 5OT.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 1,894,700 | |
| 2020-11-19 | 5OT.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,456,300 | |
| 2020-11-18 | 5OT.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 134,000 | |
| 2020-11-17 | 5OT.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 251,500 | |
| 2020-11-16 | 5OT.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,028,700 | |
| 2020-11-13 | 5OT.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 149,500 |