SingMedical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-12 | 5OT.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 126,500 | |
| 2020-11-11 | 5OT.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 580,000 | |
| 2020-11-10 | 5OT.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 458,400 | |
| 2020-11-09 | 5OT.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 151,400 | |
| 2020-11-06 | 5OT.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 822,100 | |
| 2020-11-05 | 5OT.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 119,300 | |
| 2020-11-04 | 5OT.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 46,000 | |
| 2020-11-03 | 5OT.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 1,800 | |
| 2020-11-02 | 5OT.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 315,000 | |
| 2020-10-30 | 5OT.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,693,300 | |
| 2020-10-29 | 5OT.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 497,200 | |
| 2020-10-28 | 5OT.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 59,900 | |
| 2020-10-27 | 5OT.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 45,500 | |
| 2020-10-26 | 5OT.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 128,900 | |
| 2020-10-23 | 5OT.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 28,000 | |
| 2020-10-22 | 5OT.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 90,800 | |
| 2020-10-21 | 5OT.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 352,900 | |
| 2020-10-20 | 5OT.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 12,000 | |
| 2020-10-19 | 5OT.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 114,700 | |
| 2020-10-16 | 5OT.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 244,600 | |
| 2020-10-15 | 5OT.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 612,200 | |
| 2020-10-14 | 5OT.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 281,600 | |
| 2020-10-13 | 5OT.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 393,300 | |
| 2020-10-12 | 5OT.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 6,527,700 | |
| 2020-10-09 | 5OT.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 4,854,200 | |
| 2020-10-08 | 5OT.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 538,300 | |
| 2020-10-07 | 5OT.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 565,000 | |
| 2020-10-06 | 5OT.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 544,700 | |
| 2020-10-05 | 5OT.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 2,521,600 | |
| 2020-10-02 | 5OT.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 418,500 | |
| 2020-10-01 | 5OT.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 258,000 | |
| 2020-09-30 | 5OT.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 624,200 | |
| 2020-09-29 | 5OT.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 188,800 | |
| 2020-09-28 | 5OT.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 2,470,800 | |
| 2020-09-25 | 5OT.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 282,400 | |
| 2020-09-24 | 5OT.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 495,200 | |
| 2020-09-23 | 5OT.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 406,700 | |
| 2020-09-22 | 5OT.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 369,500 | |
| 2020-09-21 | 5OT.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 3,502,200 | |
| 2020-09-18 | 5OT.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 329,000 | |
| 2020-09-17 | 5OT.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 986,000 | |
| 2020-09-16 | 5OT.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 292,100 | |
| 2020-09-15 | 5OT.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 345,600 | |
| 2020-09-14 | 5OT.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 320,200 | |
| 2020-09-11 | 5OT.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 671,400 | |
| 2020-09-10 | 5OT.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 267,300 | |
| 2020-09-09 | 5OT.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 302,900 | |
| 2020-09-08 | 5OT.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 201,900 | |
| 2020-09-07 | 5OT.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 155,700 | |
| 2020-09-04 | 5OT.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 287,600 |