SingMedical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-03 | 5OT.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 355,800 | |
| 2020-09-02 | 5OT.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 861,300 | |
| 2020-09-01 | 5OT.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 57,200 | |
| 2020-08-31 | 5OT.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 311,400 | |
| 2020-08-28 | 5OT.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 423,100 | |
| 2020-08-27 | 5OT.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 729,100 | |
| 2020-08-26 | 5OT.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,231,100 | |
| 2020-08-25 | 5OT.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 514,400 | |
| 2020-08-24 | 5OT.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,165,700 | |
| 2020-08-21 | 5OT.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 2,959,700 | |
| 2020-08-20 | 5OT.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 703,900 | |
| 2020-08-19 | 5OT.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,570,700 | |
| 2020-08-18 | 5OT.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 2,380,200 | |
| 2020-08-17 | 5OT.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 709,100 | |
| 2020-08-14 | 5OT.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 1,997,000 | |
| 2020-08-13 | 5OT.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,388,200 | |
| 2020-08-12 | 5OT.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,758,300 | |
| 2020-08-11 | 5OT.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 1,706,700 | |
| 2020-08-07 | 5OT.SI | SGD | $0.2600 | $0.2500 | $0.2750 | $0.2600 | $0.2650 | 11,485,500 | |
| 2020-08-06 | 5OT.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,522,200 | |
| 2020-08-05 | 5OT.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,046,900 | |
| 2020-08-04 | 5OT.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,616,200 | |
| 2020-08-03 | 5OT.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,302,000 | |
| 2020-07-30 | 5OT.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 2,646,600 | |
| 2020-07-29 | 5OT.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 2,842,200 | |
| 2020-07-28 | 5OT.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 7,484,000 | |
| 2020-07-27 | 5OT.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,004,000 | |
| 2020-07-24 | 5OT.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 1,567,100 | |
| 2020-07-23 | 5OT.SI | SGD | $0.2700 | $0.2600 | $0.2800 | $0.2700 | $0.2750 | 7,531,600 | |
| 2020-07-22 | 5OT.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,745,500 | |
| 2020-07-21 | 5OT.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 2,406,700 | |
| 2020-07-20 | 5OT.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 1,713,800 | |
| 2020-07-17 | 5OT.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,310,100 | |
| 2020-07-16 | 5OT.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2500 | $0.2550 | 3,005,600 | |
| 2020-07-15 | 5OT.SI | SGD | $0.2650 | $0.2600 | $0.2800 | $0.2600 | $0.2650 | 8,703,300 | |
| 2020-07-14 | 5OT.SI | SGD | $0.2600 | $0.2450 | $0.2700 | $0.2600 | $0.2650 | 4,072,100 | |
| 2020-07-13 | 5OT.SI | SGD | $0.2550 | $0.2550 | $0.2750 | $0.2550 | $0.2600 | 6,027,400 | |
| 2020-07-09 | 5OT.SI | SGD | $0.2650 | $0.2550 | $0.2800 | $0.2600 | $0.2650 | 40,343,200 | |
| 2020-07-08 | 5OT.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 4,319,000 | |
| 2020-07-07 | 5OT.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 338,000 | |
| 2020-07-06 | 5OT.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 120,700 | |
| 2020-07-03 | 5OT.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 161,900 | |
| 2020-07-02 | 5OT.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 95,000 | |
| 2020-07-01 | 5OT.SI | SGD | XD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 347,000 |
| 2020-06-30 | 5OT.SI | SGD | XD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 135,300 |
| 2020-06-29 | 5OT.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 277,400 |
| 2020-06-26 | 5OT.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 271,500 |
| 2020-06-25 | 5OT.SI | SGD | CD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 332,700 |
| 2020-06-24 | 5OT.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 295,900 |
| 2020-06-23 | 5OT.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 261,700 |