SingMedical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-22 | 5OT.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 402,100 |
| 2020-06-19 | 5OT.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 930,500 |
| 2020-06-18 | 5OT.SI | SGD | CD | $0.2600 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 5,055,300 |
| 2020-06-17 | 5OT.SI | SGD | CD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 438,700 |
| 2020-06-16 | 5OT.SI | SGD | CD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 289,500 |
| 2020-06-15 | 5OT.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 70,400 |
| 2020-06-12 | 5OT.SI | SGD | CD | $0.2550 | $0.2350 | $0.2550 | $0.2500 | $0.2550 | 619,300 |
| 2020-06-11 | 5OT.SI | SGD | CD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 382,800 |
| 2020-06-10 | 5OT.SI | SGD | CD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 452,900 |
| 2020-06-09 | 5OT.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 796,300 |
| 2020-06-08 | 5OT.SI | SGD | CD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,258,300 |
| 2020-06-05 | 5OT.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 176,300 |
| 2020-06-04 | 5OT.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 659,700 |
| 2020-06-03 | 5OT.SI | SGD | CD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2500 | 935,100 |
| 2020-06-02 | 5OT.SI | SGD | CD | $0.2450 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 1,608,400 |
| 2020-06-01 | 5OT.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 890,600 | |
| 2020-05-29 | 5OT.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,261,100 | |
| 2020-05-28 | 5OT.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 4,972,800 | |
| 2020-05-27 | 5OT.SI | SGD | $0.2600 | $0.2350 | $0.2650 | $0.2550 | $0.2600 | 5,423,900 | |
| 2020-05-26 | 5OT.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 79,300 | |
| 2020-05-22 | 5OT.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 338,800 | |
| 2020-05-21 | 5OT.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 518,800 | |
| 2020-05-20 | 5OT.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 101,600 | |
| 2020-05-19 | 5OT.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 402,600 | |
| 2020-05-18 | 5OT.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 1,371,100 | |
| 2020-05-15 | 5OT.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 307,500 | |
| 2020-05-14 | 5OT.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2400 | $0.2450 | 260,500 | |
| 2020-05-13 | 5OT.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 338,800 | |
| 2020-05-12 | 5OT.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 215,800 | |
| 2020-05-11 | 5OT.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2600 | 642,700 | |
| 2020-05-08 | 5OT.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 1,709,900 | |
| 2020-05-06 | 5OT.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 387,700 | |
| 2020-05-05 | 5OT.SI | SGD | $0.2550 | $0.2450 | $0.2650 | $0.2500 | $0.2550 | 1,289,100 | |
| 2020-05-04 | 5OT.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 903,900 | |
| 2020-04-30 | 5OT.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2600 | 968,600 | |
| 2020-04-29 | 5OT.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 609,300 | |
| 2020-04-28 | 5OT.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 871,500 | |
| 2020-04-27 | 5OT.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 446,000 | |
| 2020-04-24 | 5OT.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 519,000 | |
| 2020-04-23 | 5OT.SI | SGD | $0.2600 | $0.2600 | $0.2950 | $0.2600 | $0.2700 | 7,678,700 | |
| 2020-04-22 | 5OT.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2650 | $0.2700 | 2,775,200 | |
| 2020-04-21 | 5OT.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2450 | $0.2500 | 705,700 | |
| 2020-04-20 | 5OT.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 222,800 | |
| 2020-04-17 | 5OT.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2400 | 651,000 | |
| 2020-04-16 | 5OT.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.2300 | $0.2350 | 716,500 | |
| 2020-04-15 | 5OT.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 559,700 | |
| 2020-04-14 | 5OT.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 594,300 | |
| 2020-04-13 | 5OT.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 164,200 | |
| 2020-04-09 | 5OT.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 544,900 | |
| 2020-04-08 | 5OT.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 140,100 |