SingMedical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-07 | 5OT.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 620,900 | |
| 2020-04-06 | 5OT.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 352,000 | |
| 2020-04-03 | 5OT.SI | SGD | $0.1950 | $0.1950 | $0.2050 | $0.1950 | $0.2000 | 179,200 | |
| 2020-04-02 | 5OT.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 203,600 | |
| 2020-04-01 | 5OT.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 206,800 | |
| 2020-03-31 | 5OT.SI | SGD | $0.2100 | $0.1950 | $0.2100 | $0.2100 | $0.2150 | 428,900 | |
| 2020-03-30 | 5OT.SI | SGD | $0.1960 | $0.1900 | $0.2000 | $0.1950 | $0.1960 | 383,600 | |
| 2020-03-27 | 5OT.SI | SGD | $0.2000 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 985,300 | |
| 2020-03-26 | 5OT.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1950 | $0.1970 | 570,600 | |
| 2020-03-25 | 5OT.SI | SGD | $0.1900 | $0.1840 | $0.1900 | $0.1900 | $0.1950 | 279,800 | |
| 2020-03-24 | 5OT.SI | SGD | $0.1890 | $0.1800 | $0.1900 | $0.1850 | $0.1890 | 158,500 | |
| 2020-03-23 | 5OT.SI | SGD | $0.1850 | $0.1800 | $0.1940 | $0.1810 | $0.1850 | 426,400 | |
| 2020-03-20 | 5OT.SI | SGD | $0.1990 | $0.1870 | $0.2050 | $0.1970 | $0.1990 | 443,100 | |
| 2020-03-19 | 5OT.SI | SGD | $0.1990 | $0.1790 | $0.1990 | $0.1810 | $0.1990 | 866,200 | |
| 2020-03-18 | 5OT.SI | SGD | $0.1970 | $0.1950 | $0.2100 | $0.1970 | $0.2000 | 576,400 | |
| 2020-03-17 | 5OT.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 626,100 | |
| 2020-03-16 | 5OT.SI | SGD | $0.2050 | $0.2050 | $0.2300 | $0.2050 | $0.2100 | 1,346,600 | |
| 2020-03-13 | 5OT.SI | SGD | $0.2450 | $0.2200 | $0.2600 | $0.2400 | $0.2500 | 1,019,600 | |
| 2020-03-12 | 5OT.SI | SGD | $0.2700 | $0.2600 | $0.2850 | $0.2600 | $0.2700 | 378,500 | |
| 2020-03-11 | 5OT.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 217,600 | |
| 2020-03-10 | 5OT.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2800 | 324,500 | |
| 2020-03-09 | 5OT.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2650 | $0.2700 | 1,118,600 | |
| 2020-03-06 | 5OT.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 176,500 | |
| 2020-03-05 | 5OT.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 414,400 | |
| 2020-03-04 | 5OT.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 617,600 | |
| 2020-03-03 | 5OT.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 677,800 | |
| 2020-03-02 | 5OT.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 291,000 | |
| 2020-02-28 | 5OT.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.3000 | 1,023,100 | |
| 2020-02-27 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,170,700 | |
| 2020-02-26 | 5OT.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 1,299,900 | |
| 2020-02-25 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3250 | $0.3050 | $0.3100 | 1,206,000 | |
| 2020-02-24 | 5OT.SI | SGD | $0.3200 | $0.3150 | $0.3400 | $0.3200 | $0.3250 | 1,474,100 | |
| 2020-02-21 | 5OT.SI | SGD | $0.3400 | $0.3200 | $0.3450 | $0.3350 | $0.3400 | 7,833,600 | |
| 2020-02-20 | 5OT.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 2,364,500 | |
| 2020-02-19 | 5OT.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 387,900 | |
| 2020-02-18 | 5OT.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 115,600 | |
| 2020-02-17 | 5OT.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 323,800 | |
| 2020-02-14 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 813,300 | |
| 2020-02-13 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,445,500 | |
| 2020-02-12 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 318,900 | |
| 2020-02-11 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 428,000 | |
| 2020-02-10 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.3100 | $0.3200 | 1,453,400 | |
| 2020-02-07 | 5OT.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.3100 | $0.3150 | 2,226,600 | |
| 2020-02-06 | 5OT.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 1,092,500 | |
| 2020-02-05 | 5OT.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 1,181,500 | |
| 2020-02-04 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 816,300 | |
| 2020-02-03 | 5OT.SI | SGD | $0.3150 | $0.3050 | $0.3300 | $0.3150 | $0.3200 | 1,043,800 | |
| 2020-01-31 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3550 | $0.3100 | $0.3150 | 2,465,300 | |
| 2020-01-30 | 5OT.SI | SGD | $0.3550 | $0.3550 | $0.3950 | $0.3550 | $0.3600 | 9,918,400 | |
| 2020-01-29 | 5OT.SI | SGD | $0.3500 | $0.2950 | $0.3500 | $0.3500 | $0.3550 | 5,335,400 |