SingMedical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-28 | 5OT.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,220,100 | |
| 2020-01-24 | 5OT.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 10,000 | |
| 2020-01-23 | 5OT.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 144,800 | |
| 2020-01-22 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3250 | $0.3050 | $0.3100 | 581,000 | |
| 2020-01-21 | 5OT.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 1,510,900 | |
| 2020-01-20 | 5OT.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 707,200 | |
| 2020-01-17 | 5OT.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2020-01-16 | 5OT.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 38,000 | |
| 2020-01-15 | 5OT.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 63,000 | |
| 2020-01-14 | 5OT.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 122,500 | |
| 2020-01-13 | 5OT.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 185,700 | |
| 2020-01-10 | 5OT.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 218,600 | |
| 2020-01-09 | 5OT.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 100,000 | |
| 2020-01-08 | 5OT.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 292,500 | |
| 2020-01-07 | 5OT.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 46,900 | |
| 2020-01-06 | 5OT.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 230,100 | |
| 2020-01-03 | 5OT.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 116,300 | |
| 2020-01-02 | 5OT.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 122,800 |