SingMedical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-08 | 5OT.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 336,800 | |
| 2022-11-07 | 5OT.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 2,455,300 | |
| 2022-11-04 | 5OT.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 423,400 | |
| 2022-11-03 | 5OT.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 3,062,600 | |
| 2022-11-02 | 5OT.SI | SGD | $0.3800 | $0.3650 | $0.3850 | $0.3800 | $0.3850 | 4,007,100 | |
| 2022-11-01 | 5OT.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 611,900 | |
| 2022-10-31 | 5OT.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 1,601,800 | |
| 2022-10-28 | 5OT.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 1,600,600 | |
| 2022-10-27 | 5OT.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 5,247,800 | |
| 2022-10-26 | 5OT.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 806,600 | |
| 2022-10-25 | 5OT.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 1,249,500 | |
| 2022-10-21 | 5OT.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 9,397,400 | |
| 2022-10-20 | 5OT.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 223,700 | |
| 2022-10-19 | 5OT.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,093,900 | |
| 2022-10-18 | 5OT.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 343,100 | |
| 2022-10-17 | 5OT.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 157,600 | |
| 2022-10-14 | 5OT.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 758,100 | |
| 2022-10-13 | 5OT.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 3,092,700 | |
| 2022-10-12 | 5OT.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 881,300 | |
| 2022-10-11 | 5OT.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 1,418,700 | |
| 2022-10-10 | 5OT.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 436,400 | |
| 2022-10-07 | 5OT.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 1,122,900 | |
| 2022-10-06 | 5OT.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 5,563,400 | |
| 2022-10-05 | 5OT.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 3,687,500 | |
| 2022-10-04 | 5OT.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 1,386,000 | |
| 2022-10-03 | 5OT.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 1,390,500 | |
| 2022-09-30 | 5OT.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 626,500 | |
| 2022-09-29 | 5OT.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 870,900 | |
| 2022-09-28 | 5OT.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 602,100 | |
| 2022-09-27 | 5OT.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 832,400 | |
| 2022-09-26 | 5OT.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 2,636,800 | |
| 2022-09-23 | 5OT.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 132,000 | |
| 2022-09-22 | 5OT.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 449,400 | |
| 2022-09-21 | 5OT.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 1,445,000 | |
| 2022-09-20 | 5OT.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 2,739,000 | |
| 2022-09-19 | 5OT.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 5,347,300 | |
| 2022-09-16 | 5OT.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 2,519,100 | |
| 2022-09-15 | 5OT.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 5,605,500 | |
| 2022-09-14 | 5OT.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 10,761,700 | |
| 2022-09-13 | 5OT.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3250 | 0 | |
| 2022-09-12 | 5OT.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3250 | 0 | |
| 2022-09-09 | 5OT.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3200 | 0 | |
| 2022-09-08 | 5OT.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 3,875,500 | |
| 2022-09-07 | 5OT.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 1,077,000 | |
| 2022-09-06 | 5OT.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 1,721,600 | |
| 2022-09-05 | 5OT.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,525,100 | |
| 2022-09-02 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 919,800 | |
| 2022-09-01 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 550,100 | |
| 2022-08-31 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 850,000 | |
| 2022-08-30 | 5OT.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 807,600 |