SingMedical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-29 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 404,800 | |
| 2022-08-26 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 179,500 | |
| 2022-08-25 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 158,600 | |
| 2022-08-24 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 421,600 | |
| 2022-08-23 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 574,500 | |
| 2022-08-22 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 742,800 | |
| 2022-08-19 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 404,400 | |
| 2022-08-18 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 40,000 | |
| 2022-08-17 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 1,285,900 | |
| 2022-08-16 | 5OT.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 487,000 | |
| 2022-08-15 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 1,623,200 | |
| 2022-08-12 | 5OT.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 3,869,000 | |
| 2022-08-11 | 5OT.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 102,900 | |
| 2022-08-10 | 5OT.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 460,700 | |
| 2022-08-08 | 5OT.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3200 | $0.3250 | 1,019,100 | |
| 2022-08-05 | 5OT.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,994,300 | |
| 2022-08-04 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 256,700 | |
| 2022-08-03 | 5OT.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 455,200 | |
| 2022-08-02 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 143,600 | |
| 2022-08-01 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 207,400 | |
| 2022-07-29 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 209,100 | |
| 2022-07-28 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 24,000 | |
| 2022-07-27 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 65,100 | |
| 2022-07-26 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 57,000 | |
| 2022-07-25 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 30,100 | |
| 2022-07-22 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 27,200 | |
| 2022-07-21 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 106,400 | |
| 2022-07-20 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 26,300 | |
| 2022-07-19 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 53,400 | |
| 2022-07-18 | 5OT.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 280,300 | |
| 2022-07-15 | 5OT.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 166,400 | |
| 2022-07-14 | 5OT.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 45,900 | |
| 2022-07-13 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 154,200 | |
| 2022-07-12 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,452,500 | |
| 2022-07-08 | 5OT.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 84,400 | |
| 2022-07-07 | 5OT.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 70,000 | |
| 2022-07-06 | 5OT.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 488,000 | |
| 2022-07-05 | 5OT.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 39,800 | |
| 2022-07-04 | 5OT.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 50,000 | |
| 2022-07-01 | 5OT.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 41,200 | |
| 2022-06-30 | 5OT.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 265,500 | |
| 2022-06-29 | 5OT.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 381,800 | |
| 2022-06-28 | 5OT.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 40,100 | |
| 2022-06-27 | 5OT.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 229,700 | |
| 2022-06-24 | 5OT.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 188,500 | |
| 2022-06-23 | 5OT.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 158,700 | |
| 2022-06-22 | 5OT.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 62,400 | |
| 2022-06-21 | 5OT.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 25,100 | |
| 2022-06-20 | 5OT.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 487,300 | |
| 2022-06-17 | 5OT.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 123,900 |