SingMedical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-16 | 5OT.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 111,600 | |
| 2022-06-15 | 5OT.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 16,200 | |
| 2022-06-14 | 5OT.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 531,500 | |
| 2022-06-13 | 5OT.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 454,100 | |
| 2022-06-10 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,172,900 | |
| 2022-06-09 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 35,200 | |
| 2022-06-08 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 115,200 | |
| 2022-06-07 | 5OT.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 99,700 | |
| 2022-06-06 | 5OT.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 320,600 | |
| 2022-06-03 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 736,000 | |
| 2022-06-02 | 5OT.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2022-06-01 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 61,300 | |
| 2022-05-31 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 23,600 | |
| 2022-05-30 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 240,400 | |
| 2022-05-27 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 300 | |
| 2022-05-26 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 57,000 | |
| 2022-05-25 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 62,200 | |
| 2022-05-24 | 5OT.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 302,500 | |
| 2022-05-23 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 26,700 | |
| 2022-05-20 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 239,600 | |
| 2022-05-19 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 104,500 | |
| 2022-05-18 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 181,500 | |
| 2022-05-17 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 233,600 | |
| 2022-05-13 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 307,300 | |
| 2022-05-12 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 483,800 | |
| 2022-05-11 | 5OT.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 202,600 | |
| 2022-05-10 | 5OT.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 243,200 | |
| 2022-05-09 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 291,800 | |
| 2022-05-06 | 5OT.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,021,400 | |
| 2022-05-05 | 5OT.SI | SGD | XD | $0.3250 | $0.3250 | $0.3350 | $0.3200 | $0.3250 | 513,200 |
| 2022-05-04 | 5OT.SI | SGD | XD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 647,200 |
| 2022-04-29 | 5OT.SI | SGD | CD | $0.3400 | $0.3300 | $0.3550 | $0.3400 | $0.3450 | 6,844,700 |
| 2022-04-28 | 5OT.SI | SGD | CD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 2,104,800 |
| 2022-04-27 | 5OT.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 470,500 |
| 2022-04-26 | 5OT.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 16,000 |
| 2022-04-25 | 5OT.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 120,400 |
| 2022-04-22 | 5OT.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 999,200 |
| 2022-04-21 | 5OT.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 339,000 |
| 2022-04-20 | 5OT.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 414,300 |
| 2022-04-19 | 5OT.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 204,900 |
| 2022-04-18 | 5OT.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 146,400 |
| 2022-04-14 | 5OT.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 253,400 |
| 2022-04-13 | 5OT.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 425,700 |
| 2022-04-12 | 5OT.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 234,200 |
| 2022-04-11 | 5OT.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 864,800 | |
| 2022-04-08 | 5OT.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 198,400 | |
| 2022-04-07 | 5OT.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 717,800 | |
| 2022-04-06 | 5OT.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 789,400 | |
| 2022-04-05 | 5OT.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 997,300 | |
| 2022-04-04 | 5OT.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,306,300 |