SingMedical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-01 | 5OT.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 354,600 | |
| 2022-03-31 | 5OT.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 335,400 | |
| 2022-03-30 | 5OT.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,235,600 | |
| 2022-03-29 | 5OT.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 1,042,100 | |
| 2022-03-28 | 5OT.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 1,385,200 | |
| 2022-03-25 | 5OT.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 1,301,900 | |
| 2022-03-24 | 5OT.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 3,586,000 | |
| 2022-03-23 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 365,700 | |
| 2022-03-22 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 382,000 | |
| 2022-03-21 | 5OT.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 265,400 | |
| 2022-03-18 | 5OT.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 175,600 | |
| 2022-03-17 | 5OT.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 415,000 | |
| 2022-03-16 | 5OT.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 205,700 | |
| 2022-03-15 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 892,500 | |
| 2022-03-14 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 258,000 | |
| 2022-03-11 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 387,800 | |
| 2022-03-10 | 5OT.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 6,212,200 | |
| 2022-03-09 | 5OT.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 223,300 | |
| 2022-03-08 | 5OT.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 554,500 | |
| 2022-03-07 | 5OT.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 171,000 | |
| 2022-03-04 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 124,000 | |
| 2022-03-03 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 487,200 | |
| 2022-03-02 | 5OT.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3050 | $0.3100 | 530,700 | |
| 2022-03-01 | 5OT.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 287,300 | |
| 2022-02-28 | 5OT.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 2,463,000 | |
| 2022-02-25 | 5OT.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 828,800 | |
| 2022-02-24 | 5OT.SI | SGD | $0.2950 | $0.2950 | $0.3150 | $0.2950 | $0.3050 | 2,884,100 | |
| 2022-02-23 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 990,900 | |
| 2022-02-22 | 5OT.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,402,900 | |
| 2022-02-21 | 5OT.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 398,600 | |
| 2022-02-18 | 5OT.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,644,100 | |
| 2022-02-17 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 596,100 | |
| 2022-02-16 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 269,300 | |
| 2022-02-15 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 77,900 | |
| 2022-02-14 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 808,400 | |
| 2022-02-11 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 787,000 | |
| 2022-02-10 | 5OT.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3150 | 676,800 | |
| 2022-02-09 | 5OT.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 790,200 | |
| 2022-02-08 | 5OT.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 725,200 | |
| 2022-02-07 | 5OT.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 1,808,800 | |
| 2022-02-04 | 5OT.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2950 | $0.3000 | 420,700 | |
| 2022-02-03 | 5OT.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 65,800 | |
| 2022-01-31 | 5OT.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 20,300 | |
| 2022-01-28 | 5OT.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 337,700 | |
| 2022-01-27 | 5OT.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 775,500 | |
| 2022-01-26 | 5OT.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 680,300 | |
| 2022-01-25 | 5OT.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 64,200 | |
| 2022-01-24 | 5OT.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 320,700 | |
| 2022-01-21 | 5OT.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 208,000 | |
| 2022-01-20 | 5OT.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 269,100 |