SingMedical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-19 | 5OT.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 808,400 | |
| 2022-01-18 | 5OT.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,300 | |
| 2022-01-17 | 5OT.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 53,100 | |
| 2022-01-14 | 5OT.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 17,600 | |
| 2022-01-13 | 5OT.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 40,300 | |
| 2022-01-12 | 5OT.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 215,400 | |
| 2022-01-11 | 5OT.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 937,800 | |
| 2022-01-10 | 5OT.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 199,800 | |
| 2022-01-07 | 5OT.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 56,100 | |
| 2022-01-06 | 5OT.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 40,200 | |
| 2022-01-05 | 5OT.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 491,900 | |
| 2022-01-04 | 5OT.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 69,500 | |
| 2022-01-03 | 5OT.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 18,600 | |
| 2021-12-31 | 5OT.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 9,700 | |
| 2021-12-30 | 5OT.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 217,600 | |
| 2021-12-29 | 5OT.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 243,900 | |
| 2021-12-28 | 5OT.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 285,500 | |
| 2021-12-27 | 5OT.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 2,008,900 | |
| 2021-12-24 | 5OT.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 79,400 | |
| 2021-12-23 | 5OT.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 35,500 | |
| 2021-12-22 | 5OT.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 561,100 | |
| 2021-12-21 | 5OT.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 626,600 | |
| 2021-12-20 | 5OT.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 60,200 | |
| 2021-12-17 | 5OT.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 100,700 | |
| 2021-12-16 | 5OT.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 214,600 | |
| 2021-12-15 | 5OT.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 370,000 | |
| 2021-12-14 | 5OT.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 102,500 | |
| 2021-12-13 | 5OT.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 41,800 | |
| 2021-12-10 | 5OT.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 58,000 | |
| 2021-12-09 | 5OT.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 381,100 | |
| 2021-12-08 | 5OT.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 44,100 | |
| 2021-12-07 | 5OT.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 85,500 | |
| 2021-12-06 | 5OT.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 244,300 | |
| 2021-12-03 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 151,700 | |
| 2021-12-02 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 130,200 | |
| 2021-12-01 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 159,300 | |
| 2021-11-30 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 258,500 | |
| 2021-11-29 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 393,800 | |
| 2021-11-26 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 427,400 | |
| 2021-11-25 | 5OT.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,400 | |
| 2021-11-24 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 36,300 | |
| 2021-11-23 | 5OT.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,178,900 | |
| 2021-11-22 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 1,329,200 | |
| 2021-11-19 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,040,700 | |
| 2021-11-18 | 5OT.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 96,500 | |
| 2021-11-17 | 5OT.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,303,500 | |
| 2021-11-16 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 83,500 | |
| 2021-11-15 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 140,400 | |
| 2021-11-12 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 1,346,600 | |
| 2021-11-11 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,044,700 |